1730415786,2024-11-01 00:03,93.88,993.39,1023.27,248,8.75,7.83,-82,1
1730416086,2024-11-01 00:08,94.01,993.39,1023.27,248,8.75,7.85,-83,1
1730416386,2024-11-01 00:13,94.26,993.23,1023.11,248,8.72,7.86,-82,1
1730416686,2024-11-01 00:18,94.53,993.21,1023.09,248,8.72,7.90,-82,1
1730416986,2024-11-01 00:23,94.56,993.06,1022.94,248,8.71,7.89,-82,1
1730417286,2024-11-01 00:28,94.75,993.08,1022.96,248,8.70,7.91,-82,1
1730417586,2024-11-01 00:33,94.79,993.03,1022.91,248,8.68,7.90,-82,1
1730417886,2024-11-01 00:38,94.92,993.05,1022.93,248,8.64,7.88,-82,1
1730418186,2024-11-01 00:43,95.12,993.08,1022.96,248,8.62,7.89,-82,1
1730418486,2024-11-01 00:48,95.29,993.07,1022.95,248,8.61,7.91,-82,1
1730418786,2024-11-01 00:53,95.51,993.01,1022.89,248,8.59,7.92,-82,1
1730419086,2024-11-01 00:58,95.61,993.03,1022.91,248,8.70,8.04,-82,1
1730419387,2024-11-01 01:03,95.78,992.92,1022.80,248,8.86,8.23,-82,1
1730419687,2024-11-01 01:08,95.98,992.97,1022.84,248,8.94,8.34,-82,1
1730419987,2024-11-01 01:13,95.52,992.99,1022.86,248,9.02,8.35,-82,1
1730420287,2024-11-01 01:18,95.61,993.07,1022.95,248,9.00,8.34,-82,1
1730420587,2024-11-01 01:23,95.69,993.03,1022.91,248,9.00,8.36,-82,1
1730420887,2024-11-01 01:28,95.58,993.03,1022.91,248,9.05,8.39,-82,1
1730421187,2024-11-01 01:33,95.44,992.92,1022.80,248,9.07,8.39,-82,1
1730421487,2024-11-01 01:38,95.50,992.89,1022.76,248,9.09,8.42,-83,1
1730421787,2024-11-01 01:43,95.69,992.83,1022.71,248,9.09,8.45,-82,1
1730422087,2024-11-01 01:48,95.70,992.80,1022.68,248,9.13,8.49,-82,1
1730422387,2024-11-01 01:53,95.63,992.64,1022.52,248,9.18,8.53,-82,1
1730422687,2024-11-01 01:58,95.64,992.55,1022.43,248,9.19,8.54,-82,1
1730422987,2024-11-01 02:03,95.56,992.50,1022.38,248,9.19,8.53,-82,1
1730423287,2024-11-01 02:08,95.70,992.53,1022.41,248,9.17,8.53,-82,1
1730423587,2024-11-01 02:13,95.85,992.45,1022.33,248,9.15,8.53,-82,1
1730423887,2024-11-01 02:18,95.72,992.38,1022.26,248,9.16,8.52,-82,1
1730424187,2024-11-01 02:23,95.83,992.25,1022.13,248,9.17,8.55,-82,1
1730424487,2024-11-01 02:28,95.75,992.25,1022.13,248,9.19,8.55,-82,1
1730424787,2024-11-01 02:33,96.01,992.18,1022.06,248,9.21,8.61,-82,1
1730425087,2024-11-01 02:38,96.37,992.14,1022.02,248,9.22,8.68,-83,1
1730425387,2024-11-01 02:43,96.56,992.11,1021.99,248,9.22,8.71,-83,1
1730425687,2024-11-01 02:48,96.64,992.01,1021.89,248,9.24,8.74,-82,1
1730425987,2024-11-01 02:53,96.74,991.91,1021.79,248,9.26,8.78,-82,1
1730426287,2024-11-01 02:58,97.03,991.92,1021.80,248,9.23,8.79,-82,1
1730426587,2024-11-01 03:03,97.05,991.96,1021.84,248,9.27,8.83,-82,1
1730426887,2024-11-01 03:08,97.15,991.87,1021.75,248,9.29,8.87,-82,1
1730427188,2024-11-01 03:13,97.04,991.78,1021.66,248,9.30,8.86,-82,1
1730427488,2024-11-01 03:18,97.39,991.77,1021.65,248,9.28,8.90,-82,1
1730427788,2024-11-01 03:23,97.28,991.78,1021.66,248,9.31,8.91,-82,1
1730428088,2024-11-01 03:28,97.18,991.74,1021.62,248,9.33,8.91,-82,1
1730428388,2024-11-01 03:33,97.33,991.73,1021.61,248,9.31,8.92,-82,1
1730428688,2024-11-01 03:38,97.68,991.83,1021.71,248,9.30,8.96,-82,1
1730428988,2024-11-01 03:43,97.72,991.72,1021.60,248,9.30,8.97,-82,1
1730429288,2024-11-01 03:48,97.64,991.68,1021.56,248,9.29,8.94,-82,1
1730429588,2024-11-01 03:53,97.85,991.64,1021.52,248,9.28,8.96,-82,1
1730429888,2024-11-01 03:58,98.06,991.62,1021.50,248,9.28,9.00,-83,1
1730430188,2024-11-01 04:03,98.26,991.58,1021.46,248,9.29,9.04,-82,1
1730430488,2024-11-01 04:08,98.27,991.56,1021.44,248,9.28,9.03,-82,1
1730430788,2024-11-01 04:13,98.34,991.55,1021.43,248,9.24,9.00,-82,1
1730431088,2024-11-01 04:18,98.72,991.55,1021.43,248,9.22,9.04,-82,1
1730431388,2024-11-01 04:23,98.69,991.49,1021.37,248,9.22,9.03,-82,1
1730431688,2024-11-01 04:28,98.93,991.50,1021.38,248,9.21,9.06,-82,1
1730431988,2024-11-01 04:33,99.08,991.58,1021.46,248,9.19,9.06,-82,1
1730432288,2024-11-01 04:38,99.06,991.61,1021.49,248,9.17,9.04,-82,1
1730432588,2024-11-01 04:43,99.26,991.58,1021.46,248,9.14,9.04,-82,1
1730432888,2024-11-01 04:48,99.40,991.50,1021.38,248,9.12,9.04,-82,1
1730433188,2024-11-01 04:53,99.47,991.50,1021.38,248,9.08,9.01,-81,1
1730433488,2024-11-01 04:58,99.48,991.48,1021.36,248,9.05,8.98,-82,1
1730433788,2024-11-01 05:03,99.40,991.45,1021.33,248,9.02,8.94,-82,1
1730434088,2024-11-01 05:08,99.53,991.45,1021.33,248,9.00,8.94,-82,1
1730434389,2024-11-01 05:13,99.24,991.38,1021.26,248,8.99,8.88,-82,1
1730434689,2024-11-01 05:18,99.52,991.41,1021.29,248,8.93,8.87,-82,1
1730434989,2024-11-01 05:23,99.93,991.32,1021.20,248,8.90,8.90,-83,1
1730435289,2024-11-01 05:28,100.00,991.28,1021.16,248,8.87,8.88,-82,1
1730435589,2024-11-01 05:33,100.00,991.21,1021.09,248,8.86,8.87,-82,1
1730435889,2024-11-01 05:38,100.00,991.22,1021.10,248,8.86,8.87,-82,1
1730436189,2024-11-01 05:43,100.00,991.18,1021.06,248,8.84,8.85,-82,1
1730436489,2024-11-01 05:48,100.00,991.17,1021.05,248,8.82,8.83,-82,1
1730436789,2024-11-01 05:53,100.00,991.20,1021.08,248,8.83,8.84,-82,1
1730437089,2024-11-01 05:58,100.00,991.25,1021.13,248,8.87,8.88,-82,1
1730437389,2024-11-01 06:03,100.00,991.25,1021.13,248,8.87,8.88,-82,1
1730437689,2024-11-01 06:08,100.00,991.15,1021.03,248,8.86,8.87,-82,1
1730437989,2024-11-01 06:13,100.00,991.15,1021.03,248,8.87,8.88,-83,1
1730438289,2024-11-01 06:18,100.00,991.14,1021.02,248,8.89,8.90,-82,1
1730438589,2024-11-01 06:23,100.00,991.18,1021.06,248,8.90,8.91,-82,1
1730438889,2024-11-01 06:28,100.00,991.19,1021.07,248,9.00,9.01,-82,1
1730439189,2024-11-01 06:33,100.00,991.22,1021.10,248,9.13,9.14,-82,1
1730439489,2024-11-01 06:38,100.00,991.28,1021.16,248,9.23,9.24,-82,1
1730439789,2024-11-01 06:43,100.00,991.17,1021.05,248,9.30,9.31,-82,1
1730440089,2024-11-01 06:48,100.00,991.16,1021.04,248,9.35,9.36,-82,1
1730440389,2024-11-01 06:53,100.00,991.23,1021.11,248,9.44,9.45,-82,1
1730440689,2024-11-01 06:58,100.00,991.26,1021.14,248,9.50,9.51,-81,1
1730440990,2024-11-01 07:03,100.00,991.31,1021.19,248,9.56,9.57,-82,1
1730441290,2024-11-01 07:08,100.00,991.29,1021.17,248,9.62,9.63,-82,1
1730441590,2024-11-01 07:13,100.00,991.23,1021.11,248,9.67,9.68,-82,1
1730441890,2024-11-01 07:18,100.00,991.20,1021.08,248,9.71,9.72,-82,1
1730442190,2024-11-01 07:23,100.00,991.19,1021.07,248,9.73,9.74,-82,1
1730442490,2024-11-01 07:28,100.00,991.28,1021.16,248,9.79,9.80,-82,1
1730442790,2024-11-01 07:33,100.00,991.32,1021.20,248,9.82,9.83,-82,1
1730443090,2024-11-01 07:38,100.00,991.24,1021.12,248,9.87,9.88,-82,1
1730443390,2024-11-01 07:43,99.79,991.26,1021.14,248,9.96,9.94,-82,1
1730443690,2024-11-01 07:48,100.00,991.27,1021.15,248,9.94,9.95,-82,1
1730443990,2024-11-01 07:53,100.00,991.25,1021.13,248,9.98,9.99,-82,1
1730444290,2024-11-01 07:58,99.69,991.18,1021.05,248,10.07,10.03,-82,1
1730444590,2024-11-01 08:03,99.58,991.16,1021.04,248,10.12,10.07,-82,1
1730444890,2024-11-01 08:08,99.52,991.07,1020.95,248,10.19,10.13,-82,1
1730445190,2024-11-01 08:13,99.31,991.00,1020.88,248,10.22,10.12,-82,1
1730445490,2024-11-01 08:18,99.18,991.05,1020.93,248,10.30,10.19,-82,1
1730445790,2024-11-01 08:23,99.10,991.07,1020.95,248,10.35,10.22,-83,1
1730446090,2024-11-01 08:28,98.76,991.07,1020.95,248,10.44,10.26,-81,1
1730446390,2024-11-01 08:33,98.68,990.97,1020.85,248,10.48,10.29,-81,1
1730446690,2024-11-01 08:38,98.58,990.91,1020.79,248,10.52,10.31,-81,1
1730446990,2024-11-01 08:43,98.40,990.97,1020.85,248,10.62,10.39,-81,1
1730447290,2024-11-01 08:48,98.12,990.94,1020.82,248,10.68,10.40,-81,1
1730447590,2024-11-01 08:53,97.74,990.90,1020.78,248,10.77,10.44,-82,1
1730447890,2024-11-01 08:58,97.46,990.94,1020.82,248,10.86,10.48,-82,1
1730448190,2024-11-01 09:03,97.08,991.00,1020.88,248,10.93,10.49,-82,1
1730448491,2024-11-01 09:08,97.09,990.98,1020.86,248,10.96,10.53,-82,1
1730448791,2024-11-01 09:13,96.80,990.94,1020.82,248,11.07,10.59,-82,1
1730449091,2024-11-01 09:18,96.27,990.94,1020.82,248,11.20,10.64,-81,1
1730449391,2024-11-01 09:23,95.71,990.88,1020.75,248,11.41,10.76,-81,1
1730449691,2024-11-01 09:28,94.96,990.78,1020.66,248,11.56,10.79,-82,1
1730449991,2024-11-01 09:33,93.65,990.59,1020.47,248,11.80,10.82,-80,1
1730450291,2024-11-01 09:38,92.11,990.75,1020.63,248,12.18,10.95,-81,1
1730450591,2024-11-01 09:43,90.46,990.76,1020.64,248,12.46,10.95,-81,1
1730450891,2024-11-01 09:48,88.99,990.76,1020.64,248,12.66,10.90,-81,1
1730451191,2024-11-01 09:53,87.61,990.65,1020.53,248,12.80,10.81,-81,1
1730451491,2024-11-01 09:58,85.87,990.69,1020.57,248,13.28,10.98,-81,1
1730451791,2024-11-01 10:03,85.52,990.64,1020.52,248,13.21,10.85,-80,1
1730452091,2024-11-01 10:08,84.77,990.60,1020.47,248,13.42,10.92,-80,1
1730452391,2024-11-01 10:13,83.16,990.61,1020.49,248,13.81,11.01,-81,1
1730452691,2024-11-01 10:18,82.62,990.71,1020.59,248,13.75,10.86,-81,1
1730452991,2024-11-01 10:23,81.37,990.73,1020.61,248,14.01,10.88,-81,1
1730453291,2024-11-01 10:28,80.74,990.77,1020.65,248,14.37,11.12,-81,1
1730453591,2024-11-01 10:33,79.95,990.80,1020.68,248,14.30,10.90,-81,1
1730453891,2024-11-01 10:38,79.47,990.78,1020.66,248,14.36,10.87,-80,1
1730454191,2024-11-01 10:43,79.55,990.69,1020.57,248,14.32,10.84,-81,1
1730454491,2024-11-01 10:48,78.58,990.60,1020.48,248,14.69,11.02,-81,1
1730454791,2024-11-01 10:53,77.44,990.61,1020.49,248,14.88,10.98,-80,1
1730455091,2024-11-01 10:58,77.12,990.60,1020.48,248,15.12,11.15,-81,1
1730455391,2024-11-01 11:03,76.70,990.53,1020.41,248,15.49,11.43,-81,1
1730455691,2024-11-01 11:08,75.05,990.50,1020.38,248,15.76,11.36,-82,1
1730455991,2024-11-01 11:13,73.63,990.46,1020.34,248,15.92,11.23,-81,1
1730456291,2024-11-01 11:18,74.46,990.43,1020.31,248,15.98,11.46,-81,1
1730456592,2024-11-01 11:23,73.61,990.41,1020.28,248,15.99,11.29,-81,1
1730456892,2024-11-01 11:28,73.83,990.30,1020.18,248,15.99,11.34,-81,1
1730457192,2024-11-01 11:33,73.27,990.26,1020.14,248,16.08,11.31,-81,1
1730457492,2024-11-01 11:38,73.66,990.27,1020.15,248,16.04,11.35,-81,1
1730457792,2024-11-01 11:43,74.31,990.27,1020.15,248,16.05,11.49,-81,1
1730458092,2024-11-01 11:48,73.90,990.29,1020.17,248,16.02,11.38,-80,1
1730458392,2024-11-01 11:53,73.82,990.30,1020.18,248,16.20,11.54,-80,1
1730458692,2024-11-01 11:58,73.86,990.28,1020.16,248,16.22,11.57,-80,1
1730458992,2024-11-01 12:03,73.10,990.36,1020.23,248,16.31,11.50,-80,1
1730459292,2024-11-01 12:08,72.73,990.28,1020.16,248,16.28,11.39,-81,1
1730459592,2024-11-01 12:13,73.25,990.26,1020.14,248,16.33,11.55,-81,1
1730459892,2024-11-01 12:18,72.53,990.20,1020.08,248,16.39,11.46,-80,1
1730460192,2024-11-01 12:23,72.43,990.16,1020.04,248,16.37,11.41,-84,1
1730460492,2024-11-01 12:28,72.61,990.21,1020.09,248,16.42,11.50,-82,1
1730460792,2024-11-01 12:33,71.83,990.09,1019.97,248,16.62,11.53,-82,1
1730461092,2024-11-01 12:38,72.81,990.03,1019.91,248,16.77,11.88,-82,1
1730461392,2024-11-01 12:43,71.53,989.99,1019.87,248,16.99,11.82,-81,1
1730461692,2024-11-01 12:48,71.15,989.93,1019.81,248,17.10,11.85,-82,1
1730461992,2024-11-01 12:53,70.83,989.92,1019.80,248,17.03,11.71,-82,1
1730462292,2024-11-01 12:58,70.58,989.93,1019.81,248,17.02,11.65,-81,1
1730462592,2024-11-01 13:03,71.25,989.89,1019.77,248,16.99,11.76,-82,1
1730462892,2024-11-01 13:08,71.05,989.90,1019.78,248,16.82,11.56,-82,1
1730463192,2024-11-01 13:13,71.21,989.80,1019.68,248,16.74,11.51,-82,1
1730463492,2024-11-01 13:18,71.71,989.76,1019.64,248,16.61,11.50,-81,1
1730463792,2024-11-01 13:23,71.69,989.76,1019.63,248,16.48,11.37,-81,1
1730464093,2024-11-01 13:28,72.15,989.67,1019.55,248,16.33,11.32,-83,1
1730464393,2024-11-01 13:33,72.74,989.68,1019.56,248,16.21,11.33,-83,1
1730464693,2024-11-01 13:38,73.02,989.64,1019.52,248,16.17,11.35,-81,1
1730464993,2024-11-01 13:43,72.86,989.53,1019.41,248,15.94,11.09,-82,1
1730465293,2024-11-01 13:48,73.65,989.52,1019.40,248,15.81,11.13,-82,1
1730465593,2024-11-01 13:53,74.52,989.57,1019.45,248,15.75,11.25,-82,1
1730465893,2024-11-01 13:58,74.89,989.62,1019.50,248,15.71,11.28,-83,1
1730466193,2024-11-01 14:03,75.30,989.63,1019.51,248,15.68,11.34,-82,1
1730466493,2024-11-01 14:08,75.78,989.61,1019.49,248,15.64,11.39,-80,1
1730466793,2024-11-01 14:13,76.05,989.53,1019.40,248,15.60,11.41,-82,1
1730467093,2024-11-01 14:18,76.17,989.49,1019.37,248,15.52,11.35,-82,1
1730467393,2024-11-01 14:23,76.57,989.41,1019.29,248,15.44,11.36,-82,1
1730467693,2024-11-01 14:28,76.10,989.39,1019.27,248,15.36,11.19,-81,1
1730467993,2024-11-01 14:33,76.66,989.39,1019.27,248,15.30,11.24,-81,1
1730468293,2024-11-01 14:38,76.99,989.30,1019.18,248,15.25,11.26,-82,1
1730468593,2024-11-01 14:43,77.30,989.27,1019.15,248,15.20,11.27,-82,1
1730468893,2024-11-01 14:48,77.51,989.24,1019.12,248,15.14,11.25,-81,1
1730469193,2024-11-01 14:53,77.42,989.23,1019.11,248,15.07,11.16,-82,1
1730469493,2024-11-01 14:58,77.04,989.19,1019.07,248,14.99,11.01,-82,1
1730469793,2024-11-01 15:03,77.03,989.15,1019.03,248,14.92,10.94,-81,1
1730470093,2024-11-01 15:08,77.20,989.13,1019.01,248,14.84,10.90,-82,1
1730470393,2024-11-01 15:13,77.22,989.10,1018.98,248,14.75,10.81,-82,1
1730470693,2024-11-01 15:18,77.95,989.07,1018.95,248,14.68,10.89,-82,1
1730470993,2024-11-01 15:23,78.37,989.04,1018.92,248,14.58,10.87,-82,1
1730471293,2024-11-01 15:28,78.63,989.01,1018.89,248,14.48,10.83,-81,1
1730471593,2024-11-01 15:33,79.08,988.97,1018.84,248,14.40,10.83,-81,1
1730471893,2024-11-01 15:38,79.29,988.92,1018.80,248,14.29,10.77,-82,1
1730472194,2024-11-01 15:43,79.59,988.88,1018.76,248,14.21,10.75,-81,1
1730472494,2024-11-01 15:48,80.01,988.80,1018.68,248,14.10,10.72,-81,1
1730472794,2024-11-01 15:53,80.13,988.82,1018.70,248,13.99,10.63,-82,1
1730473094,2024-11-01 15:58,80.24,988.81,1018.69,248,13.91,10.57,-82,1
1730473394,2024-11-01 16:03,80.55,988.83,1018.71,248,13.82,10.54,-82,1
1730473694,2024-11-01 16:08,80.86,988.77,1018.65,248,13.69,10.47,-83,1
1730473994,2024-11-01 16:13,81.16,988.74,1018.62,248,13.58,10.42,-82,1
1730474294,2024-11-01 16:18,81.39,988.75,1018.63,248,13.48,10.37,-83,1
1730474594,2024-11-01 16:23,81.46,988.79,1018.67,248,13.40,10.30,-82,1
1730474894,2024-11-01 16:28,81.50,988.72,1018.60,248,13.35,10.26,-83,1
1730475194,2024-11-01 16:33,81.63,988.78,1018.66,248,13.29,10.23,-82,1
1730475494,2024-11-01 16:38,81.72,988.71,1018.59,248,13.23,10.18,-82,1
1730475794,2024-11-01 16:43,81.81,988.67,1018.55,248,13.17,10.14,-81,1
1730476094,2024-11-01 16:48,81.92,988.60,1018.48,248,13.10,10.09,-82,1
1730476394,2024-11-01 16:53,82.04,988.61,1018.49,248,13.06,10.08,-82,1
1730476694,2024-11-01 16:58,82.16,988.66,1018.54,248,13.00,10.04,-82,1
1730476994,2024-11-01 17:03,82.36,988.73,1018.61,248,12.94,10.02,-82,1
1730477294,2024-11-01 17:08,82.63,988.75,1018.63,248,12.89,10.02,-82,1
1730477594,2024-11-01 17:13,82.79,988.71,1018.59,248,12.84,10.00,-82,1
1730477894,2024-11-01 17:18,83.02,988.71,1018.59,248,12.77,9.97,-82,1
1730478194,2024-11-01 17:23,83.22,988.72,1018.60,248,12.73,9.97,-82,1
1730478494,2024-11-01 17:28,83.34,988.70,1018.58,248,12.69,9.95,-83,1
1730478794,2024-11-01 17:33,83.37,988.72,1018.60,248,12.68,9.94,-82,1
1730479095,2024-11-01 17:38,83.29,988.83,1018.71,248,12.70,9.95,-82,1
1730479395,2024-11-01 17:43,83.14,988.85,1018.73,248,12.68,9.90,-82,1
1730479695,2024-11-01 17:48,83.16,988.92,1018.80,248,12.65,9.88,-82,1
1730479995,2024-11-01 17:53,83.19,988.97,1018.85,248,12.61,9.84,-83,1
1730480295,2024-11-01 17:58,83.14,989.01,1018.89,248,12.59,9.82,-82,1
1730480595,2024-11-01 18:03,83.19,988.95,1018.83,248,12.56,9.80,-82,1
1730480895,2024-11-01 18:08,83.36,988.98,1018.85,248,12.53,9.80,-82,1
1730481195,2024-11-01 18:13,83.60,988.93,1018.81,248,12.47,9.78,-82,1
1730481495,2024-11-01 18:18,83.74,988.91,1018.79,248,12.41,9.75,-81,1
1730481795,2024-11-01 18:23,83.82,989.00,1018.88,248,12.37,9.72,-82,1
1730482095,2024-11-01 18:28,83.98,988.95,1018.83,248,12.30,9.68,-81,1
1730482395,2024-11-01 18:33,84.27,988.93,1018.81,248,12.23,9.66,-81,1
1730482695,2024-11-01 18:38,84.59,988.88,1018.76,248,12.17,9.66,-81,1
1730482995,2024-11-01 18:43,84.70,988.94,1018.82,248,12.14,9.65,-81,1
1730483295,2024-11-01 18:48,84.89,988.95,1018.83,248,12.10,9.65,-81,1
1730483595,2024-11-01 18:53,85.15,988.99,1018.87,248,12.04,9.63,-81,1
1730483895,2024-11-01 18:58,85.44,988.99,1018.87,248,11.99,9.63,-81,1
1730484195,2024-11-01 19:03,85.77,988.95,1018.82,248,11.94,9.64,-81,1
1730484495,2024-11-01 19:08,86.05,988.95,1018.83,248,11.89,9.64,-81,1
1730484795,2024-11-01 19:13,86.14,989.03,1018.91,248,11.86,9.63,-81,1
1730485095,2024-11-01 19:18,86.44,988.98,1018.86,248,11.79,9.61,-81,1
1730485395,2024-11-01 19:23,86.62,988.99,1018.87,248,11.77,9.62,-81,1
1730485696,2024-11-01 19:28,86.75,988.93,1018.81,248,11.72,9.60,-81,1
1730485996,2024-11-01 19:33,87.00,988.90,1018.78,248,11.67,9.59,-80,1
1730486296,2024-11-01 19:38,87.42,988.73,1018.61,248,11.61,9.60,-81,1
1730486596,2024-11-01 19:43,87.71,988.64,1018.52,248,11.58,9.62,-81,1
1730486896,2024-11-01 19:48,87.94,988.69,1018.57,248,11.56,9.64,-81,1
1730487196,2024-11-01 19:53,88.07,988.67,1018.55,248,11.52,9.62,-81,1
1730487496,2024-11-01 19:58,88.41,988.72,1018.60,248,11.48,9.64,-79,1
1730487796,2024-11-01 20:03,88.77,988.61,1018.49,248,11.44,9.66,-80,1
1730488096,2024-11-01 20:08,89.03,988.67,1018.55,248,11.42,9.69,-82,1
1730488396,2024-11-01 20:13,89.51,988.66,1018.54,248,11.38,9.73,-80,1
1730488696,2024-11-01 20:18,89.47,988.71,1018.59,248,11.37,9.71,-81,1
1730488996,2024-11-01 20:23,89.59,988.78,1018.66,248,11.36,9.72,-82,1
1730489296,2024-11-01 20:28,89.68,988.95,1018.83,248,11.34,9.71,-81,1
1730489596,2024-11-01 20:33,89.85,989.03,1018.91,248,11.33,9.73,-81,1
1730489896,2024-11-01 20:38,89.79,988.99,1018.87,248,11.32,9.71,-81,1
1730490196,2024-11-01 20:43,89.96,989.06,1018.94,248,11.30,9.72,-81,1
1730490496,2024-11-01 20:48,89.98,989.14,1019.02,248,11.29,9.72,-81,1
1730490796,2024-11-01 20:53,90.04,989.18,1019.06,248,11.27,9.71,-81,1
1730491096,2024-11-01 20:58,90.44,989.12,1019.00,248,11.22,9.72,-81,1
1730491396,2024-11-01 21:03,90.84,989.18,1019.06,248,11.21,9.78,-81,1
1730491696,2024-11-01 21:08,91.06,989.08,1018.96,248,11.20,9.80,-81,1
1730491997,2024-11-01 21:13,91.14,989.00,1018.88,248,11.18,9.80,-81,1
1730492297,2024-11-01 21:18,91.27,988.95,1018.83,248,11.13,9.77,-81,1
1730492597,2024-11-01 21:23,91.79,988.86,1018.74,248,11.07,9.80,-82,1
1730492897,2024-11-01 21:28,91.97,988.82,1018.70,248,11.03,9.78,-81,1
1730493197,2024-11-01 21:33,92.22,988.83,1018.71,248,11.07,9.87,-81,1
1730493497,2024-11-01 21:38,92.06,988.94,1018.82,248,11.18,9.95,-82,1
1730493797,2024-11-01 21:43,91.94,988.97,1018.85,248,11.28,10.03,-81,1
1730494097,2024-11-01 21:48,92.07,988.90,1018.77,248,11.34,10.11,-81,1
1730494397,2024-11-01 21:53,92.10,988.78,1018.66,248,11.38,10.15,-81,1
1730494697,2024-11-01 21:58,92.30,988.68,1018.56,248,11.42,10.23,-82,1
1730494997,2024-11-01 22:03,92.51,988.66,1018.54,248,11.44,10.28,-81,1
1730495297,2024-11-01 22:08,92.48,988.80,1018.68,248,11.49,10.32,-81,1
1730495597,2024-11-01 22:13,92.23,988.89,1018.77,248,11.57,10.36,-81,1
1730495897,2024-11-01 22:18,92.43,988.88,1018.76,248,11.52,10.34,-81,1
1730496197,2024-11-01 22:23,92.54,988.82,1018.70,248,11.54,10.38,-81,1
1730496497,2024-11-01 22:28,92.82,988.85,1018.73,248,11.50,10.39,-81,1
1730496797,2024-11-01 22:33,92.83,988.76,1018.64,248,11.52,10.41,-80,1
1730497097,2024-11-01 22:38,92.79,988.81,1018.69,248,11.51,10.39,-81,1
1730497397,2024-11-01 22:43,92.75,988.92,1018.80,248,11.53,10.41,-81,1
1730497697,2024-11-01 22:48,92.98,988.98,1018.86,248,11.51,10.42,-80,1
1730497997,2024-11-01 22:53,93.23,989.05,1018.93,248,11.48,10.43,-81,1
1730498297,2024-11-01 22:58,93.40,989.09,1018.97,248,11.48,10.46,-81,1
1730498597,2024-11-01 23:03,93.97,988.97,1018.85,248,11.42,10.49,-81,1
1730498897,2024-11-01 23:08,94.63,988.98,1018.86,248,11.33,10.51,-81,1
1730499197,2024-11-01 23:13,94.57,989.02,1018.90,248,11.40,10.57,-81,1
1730499498,2024-11-01 23:18,94.75,989.15,1019.03,248,11.39,10.59,-80,1
1730499798,2024-11-01 23:23,95.31,989.15,1019.03,248,11.33,10.62,-81,1
1730500098,2024-11-01 23:28,95.64,989.17,1019.05,248,11.34,10.68,-80,1
1730500398,2024-11-01 23:33,95.57,989.26,1019.14,248,11.37,10.70,-81,1
1730500698,2024-11-01 23:38,95.39,989.27,1019.14,248,11.41,10.71,-80,1
1730500998,2024-11-01 23:43,95.40,989.26,1019.14,248,11.37,10.67,-79,1
1730501298,2024-11-01 23:48,95.25,989.22,1019.10,248,11.38,10.66,-79,1
1730501598,2024-11-01 23:53,95.36,989.30,1019.18,248,11.29,10.58,-81,1
1730501898,2024-11-01 23:58,95.27,989.34,1019.22,248,11.32,10.60,-81,1