1730502198,2024-11-02 00:03,95.34,989.41,1019.29,248,11.27,10.56,-80,1
1730502498,2024-11-02 00:08,96.18,989.33,1019.21,248,11.10,10.52,-80,1
1730502798,2024-11-02 00:13,96.58,989.32,1019.20,248,11.08,10.57,-80,1
1730503098,2024-11-02 00:18,96.34,989.45,1019.33,248,11.18,10.63,-80,1
1730503398,2024-11-02 00:23,96.37,989.61,1019.49,248,11.16,10.61,-80,1
1730503698,2024-11-02 00:28,96.33,989.61,1019.48,248,11.22,10.67,-80,1
1730503998,2024-11-02 00:33,95.96,989.56,1019.44,248,11.30,10.69,-80,1
1730504298,2024-11-02 00:38,96.06,989.65,1019.53,248,11.25,10.65,-80,1
1730504598,2024-11-02 00:43,96.50,989.61,1019.49,248,11.20,10.67,-80,1
1730504898,2024-11-02 00:48,96.84,989.53,1019.41,248,11.16,10.69,-81,1
1730505199,2024-11-02 00:53,96.92,989.60,1019.48,248,11.19,10.73,-80,1
1730505499,2024-11-02 00:58,96.86,989.73,1019.61,248,11.25,10.78,-80,1
1730505799,2024-11-02 01:03,97.28,989.73,1019.61,248,11.21,10.80,-81,1
1730506099,2024-11-02 01:08,98.20,989.65,1019.53,248,11.15,10.89,-81,1
1730506399,2024-11-02 01:13,98.68,989.76,1019.63,248,11.14,10.95,-80,1
1730506699,2024-11-02 01:18,99.53,989.80,1019.67,248,11.10,11.04,-81,1
1730506999,2024-11-02 01:23,99.82,989.80,1019.68,248,11.12,11.10,-80,1
1730507299,2024-11-02 01:28,100.00,989.73,1019.61,248,11.11,11.12,-80,1
1730507599,2024-11-02 01:33,100.00,989.79,1019.67,248,11.03,11.04,-80,1
1730507899,2024-11-02 01:38,100.00,989.76,1019.64,248,10.96,10.97,-81,1
1730508199,2024-11-02 01:43,100.00,989.71,1019.59,248,10.98,10.99,-80,1
1730508499,2024-11-02 01:48,100.00,989.66,1019.54,248,10.95,10.96,-81,1
1730508799,2024-11-02 01:53,100.00,989.71,1019.59,248,10.92,10.93,-80,1
1730509099,2024-11-02 01:58,100.00,989.72,1019.60,248,10.94,10.95,-80,1
1730509399,2024-11-02 02:03,100.00,989.68,1019.56,248,10.95,10.96,-80,1
1730509699,2024-11-02 02:08,100.00,989.67,1019.55,248,11.01,11.02,-80,1
1730509999,2024-11-02 02:13,100.00,989.59,1019.46,248,11.06,11.07,-80,1
1730510299,2024-11-02 02:18,100.00,989.51,1019.39,248,10.97,10.98,-80,1
1730510599,2024-11-02 02:23,100.00,989.52,1019.40,248,10.99,11.00,-80,1
1730510899,2024-11-02 02:28,100.00,989.61,1019.49,248,11.09,11.10,-81,1
1730511199,2024-11-02 02:33,100.00,989.58,1019.46,248,10.99,11.00,-80,1
1730511500,2024-11-02 02:38,100.00,989.64,1019.52,248,10.94,10.95,-80,1
1730511800,2024-11-02 02:43,100.00,989.71,1019.59,248,10.89,10.90,-80,1
1730512100,2024-11-02 02:48,100.00,989.78,1019.66,248,10.96,10.97,-81,1
1730512400,2024-11-02 02:53,100.00,989.67,1019.55,248,10.99,11.00,-81,1
1730512700,2024-11-02 02:58,100.00,989.70,1019.58,248,11.02,11.03,-81,1
1730513000,2024-11-02 03:03,100.00,989.75,1019.63,248,11.04,11.05,-80,1
1730513300,2024-11-02 03:08,100.00,989.73,1019.61,248,11.01,11.02,-80,1
1730513600,2024-11-02 03:13,100.00,989.74,1019.62,248,10.96,10.97,-80,1
1730513900,2024-11-02 03:18,100.00,989.67,1019.55,248,11.01,11.02,-80,1
1730514200,2024-11-02 03:23,100.00,989.74,1019.62,248,11.06,11.07,-81,1
1730514500,2024-11-02 03:28,100.00,989.77,1019.64,248,10.99,11.00,-80,1
1730514800,2024-11-02 03:33,100.00,989.84,1019.72,248,11.05,11.06,-80,1
1730515101,2024-11-02 03:38,100.00,989.89,1019.77,248,11.05,11.06,-80,1
1730515401,2024-11-02 03:43,100.00,989.96,1019.84,248,11.06,11.07,-81,1
1730515701,2024-11-02 03:48,100.00,990.02,1019.90,248,11.04,11.05,-80,1
1730516001,2024-11-02 03:53,100.00,990.04,1019.92,248,11.13,11.14,-80,1
1730516301,2024-11-02 03:58,100.00,990.05,1019.93,248,11.15,11.16,-80,1
1730516601,2024-11-02 04:03,100.00,990.14,1020.02,248,11.10,11.11,-80,1
1730516901,2024-11-02 04:08,100.00,990.23,1020.11,248,11.06,11.07,-80,1
1730517201,2024-11-02 04:13,100.00,990.24,1020.12,248,11.03,11.04,-80,1
1730517501,2024-11-02 04:18,100.00,990.33,1020.21,248,11.04,11.05,-81,1
1730517801,2024-11-02 04:23,100.00,990.33,1020.21,248,10.99,11.00,-81,1
1730518101,2024-11-02 04:28,100.00,990.29,1020.17,248,10.97,10.98,-81,1
1730518401,2024-11-02 04:33,100.00,990.29,1020.17,248,10.90,10.91,-80,1
1730518701,2024-11-02 04:38,100.00,990.38,1020.26,248,10.81,10.82,-80,1
1730519001,2024-11-02 04:43,100.00,990.43,1020.31,248,10.85,10.86,-82,1
1730519301,2024-11-02 04:48,100.00,990.36,1020.24,248,10.96,10.97,-82,1
1730519601,2024-11-02 04:53,100.00,990.41,1020.29,248,10.84,10.85,-83,1
1730519901,2024-11-02 04:58,100.00,990.47,1020.35,248,10.83,10.84,-82,1
1730520201,2024-11-02 05:03,100.00,990.59,1020.47,248,10.78,10.79,-83,1
1730520501,2024-11-02 05:08,100.00,990.71,1020.59,248,10.91,10.92,-82,1
1730520801,2024-11-02 05:13,100.00,991.15,1021.03,248,10.94,10.95,-84,1
1730521101,2024-11-02 05:18,100.00,991.21,1021.09,248,10.56,10.57,-83,1
1730521401,2024-11-02 05:23,100.00,991.23,1021.11,248,10.38,10.39,-82,1
1730521701,2024-11-02 05:28,100.00,991.19,1021.07,248,10.26,10.27,-82,1
1730522002,2024-11-02 05:33,100.00,991.31,1021.19,248,10.16,10.17,-82,1
1730522302,2024-11-02 05:38,100.00,991.38,1021.26,248,10.21,10.22,-82,1
1730522602,2024-11-02 05:43,99.14,991.46,1021.34,248,10.13,10.01,-82,1
1730522902,2024-11-02 05:48,98.63,991.54,1021.42,248,10.06,9.86,-82,1
1730523202,2024-11-02 05:53,98.28,991.56,1021.44,248,9.99,9.74,-82,1
1730523502,2024-11-02 05:58,98.20,991.76,1021.64,248,9.96,9.70,-80,1
1730523802,2024-11-02 06:03,98.53,991.92,1021.80,248,10.00,9.79,-82,1
1730524102,2024-11-02 06:08,98.19,991.98,1021.86,248,9.95,9.68,-82,1
1730524402,2024-11-02 06:13,98.37,992.11,1021.99,248,9.90,9.66,-80,1
1730524702,2024-11-02 06:18,98.26,992.15,1022.03,248,9.86,9.61,-79,1
1730525002,2024-11-02 06:23,98.15,992.37,1022.25,248,9.93,9.66,-79,1
1730525302,2024-11-02 06:28,97.67,992.40,1022.28,248,9.88,9.54,-79,1
1730525602,2024-11-02 06:33,97.86,992.61,1022.49,248,9.82,9.51,-80,1
1730525902,2024-11-02 06:38,98.25,992.51,1022.39,248,9.73,9.47,-80,1
1730526202,2024-11-02 06:43,98.42,992.67,1022.55,248,9.74,9.51,-80,1
1730526502,2024-11-02 06:48,98.37,992.78,1022.65,248,9.63,9.39,-79,1
1730526802,2024-11-02 06:53,98.36,992.88,1022.76,248,9.79,9.55,-80,1
1730527103,2024-11-02 06:58,98.13,993.02,1022.90,248,9.75,9.48,-82,1
1730527403,2024-11-02 07:03,97.81,993.16,1023.04,248,9.82,9.50,-79,1
1730527703,2024-11-02 07:08,97.69,993.41,1023.28,248,9.79,9.45,-80,1
1730528003,2024-11-02 07:13,97.48,993.52,1023.40,248,9.83,9.46,-79,1
1730528303,2024-11-02 07:18,97.27,993.54,1023.42,248,9.85,9.45,-79,1
1730528603,2024-11-02 07:23,96.80,993.64,1023.52,248,9.90,9.42,-80,1
1730528903,2024-11-02 07:28,95.61,993.73,1023.61,248,10.00,9.34,-79,1
1730529203,2024-11-02 07:33,94.90,993.85,1023.73,248,10.29,9.52,-80,1
1730529503,2024-11-02 07:38,93.49,994.00,1023.88,248,10.24,9.24,-80,1
1730529803,2024-11-02 07:43,93.45,994.13,1024.01,248,10.14,9.14,-80,1
1730530103,2024-11-02 07:48,90.73,994.17,1024.05,248,11.97,10.51,-80,1
1730530403,2024-11-02 07:53,81.54,994.27,1024.15,248,13.28,10.20,-80,1
1730530703,2024-11-02 07:58,74.69,994.42,1024.30,248,14.49,10.06,-80,1
1730531003,2024-11-02 08:03,70.41,994.55,1024.43,248,15.39,10.05,-80,1
1730531303,2024-11-02 08:08,67.44,994.61,1024.49,248,15.90,9.89,-81,1
1730531603,2024-11-02 08:13,63.85,994.74,1024.62,248,16.51,9.66,-81,1
1730531903,2024-11-02 08:18,61.71,994.84,1024.72,248,16.76,9.39,-80,1
1730532203,2024-11-02 08:23,61.74,994.94,1024.82,248,16.96,9.58,-80,1
1730532503,2024-11-02 08:28,57.89,995.16,1025.03,248,16.86,8.53,-81,1
1730532803,2024-11-02 08:33,57.16,995.22,1025.10,248,16.72,8.22,-82,1
1730533104,2024-11-02 08:38,55.27,995.25,1025.13,248,17.53,8.48,-81,1
1730533404,2024-11-02 08:43,52.51,995.38,1025.26,248,18.21,8.35,-81,1
1730533704,2024-11-02 08:48,55.60,995.53,1025.41,248,17.10,8.16,-81,1
1730534004,2024-11-02 08:53,53.80,995.61,1025.49,248,16.64,7.25,-81,1
1730534304,2024-11-02 08:58,53.04,995.74,1025.62,248,16.49,6.91,-81,1
1730534604,2024-11-02 09:03,55.45,995.90,1025.78,248,15.55,6.68,-80,1
1730534904,2024-11-02 09:08,58.21,996.03,1025.91,248,14.42,6.33,-81,1
1730535204,2024-11-02 09:13,60.52,996.18,1026.06,248,13.48,6.01,-79,1
1730535504,2024-11-02 09:18,60.99,996.25,1026.13,248,12.86,5.53,-82,1
1730535804,2024-11-02 09:23,59.89,996.34,1026.22,248,13.38,5.76,-83,1
1730536104,2024-11-02 09:28,59.09,996.40,1026.28,248,12.99,5.20,-81,1
1730536404,2024-11-02 09:33,57.34,996.40,1026.28,248,13.52,5.26,-82,1
1730536704,2024-11-02 09:38,49.76,996.37,1026.25,248,15.54,5.10,-83,1
1730537004,2024-11-02 09:43,48.72,996.45,1026.33,248,15.48,4.75,-82,1
1730537304,2024-11-02 09:48,48.97,996.60,1026.48,248,14.42,3.84,-81,1
1730537604,2024-11-02 09:53,48.84,996.61,1026.49,248,14.98,4.32,-81,1
1730537904,2024-11-02 09:58,43.08,996.63,1026.51,248,15.32,2.85,-81,1
1730538204,2024-11-02 10:03,41.94,996.80,1026.68,248,15.04,2.22,-82,1
1730538504,2024-11-02 10:08,41.90,996.96,1026.84,248,14.86,2.05,-81,1
1730538804,2024-11-02 10:13,44.19,997.11,1026.99,248,14.71,2.66,-81,1
1730539104,2024-11-02 10:18,45.42,997.12,1027.00,248,14.27,2.64,-81,1
1730539404,2024-11-02 10:23,43.77,997.29,1027.17,248,14.19,2.05,-81,1
1730539705,2024-11-02 10:28,43.12,997.36,1027.24,248,13.68,1.38,-82,1
1730540005,2024-11-02 10:33,43.63,997.46,1027.34,248,13.37,1.26,-81,1
1730540305,2024-11-02 10:38,42.69,997.45,1027.33,248,13.11,0.72,-83,1
1730540605,2024-11-02 10:43,45.33,997.50,1027.38,248,13.44,1.86,-82,1
1730540905,2024-11-02 10:48,44.53,997.45,1027.33,248,14.00,2.12,-80,1
1730541205,2024-11-02 10:53,43.64,997.49,1027.37,248,13.96,1.80,-82,1
1730541505,2024-11-02 10:58,43.06,997.50,1027.38,248,14.09,1.73,-81,1
1730541805,2024-11-02 11:03,42.12,997.45,1027.33,248,14.12,1.45,-81,1
1730542105,2024-11-02 11:08,41.08,997.47,1027.35,248,14.32,1.28,-81,1
1730542405,2024-11-02 11:13,41.38,997.58,1027.46,248,14.42,1.47,-81,1
1730542705,2024-11-02 11:18,41.50,997.54,1027.42,248,14.37,1.47,-81,1
1730543005,2024-11-02 11:23,40.54,997.52,1027.40,248,14.41,1.18,-81,1
1730543305,2024-11-02 11:28,40.87,997.51,1027.39,248,14.37,1.25,-81,1
1730543605,2024-11-02 11:33,40.40,997.56,1027.44,248,14.33,1.06,-81,1
1730543905,2024-11-02 11:38,41.14,997.56,1027.44,248,14.04,1.05,-82,1
1730544205,2024-11-02 11:43,40.95,997.67,1027.55,248,13.88,0.84,-82,1
1730544505,2024-11-02 11:48,42.42,997.74,1027.62,248,13.46,0.95,-81,1
1730544805,2024-11-02 11:53,41.39,997.67,1027.55,248,13.61,0.75,-81,1
1730545105,2024-11-02 11:58,39.70,997.75,1027.63,248,13.50,0.07,-81,1
1730545406,2024-11-02 12:03,40.82,997.77,1027.65,248,13.58,0.52,-82,1
1730545706,2024-11-02 12:08,39.84,997.92,1027.80,248,13.54,0.16,-82,1
1730546006,2024-11-02 12:13,38.67,998.01,1027.89,248,13.64,-0.17,-81,1
1730546306,2024-11-02 12:18,38.12,997.99,1027.87,248,13.56,-0.44,-81,1
1730546606,2024-11-02 12:23,38.14,997.96,1027.84,248,13.46,-0.52,-81,1
1730546906,2024-11-02 12:28,39.67,998.07,1027.95,248,13.43,-0.00,-82,1
1730547206,2024-11-02 12:33,38.90,998.11,1027.99,248,13.64,-0.09,-83,1
1730547506,2024-11-02 12:38,37.61,998.24,1028.12,248,13.66,-0.53,-81,1
1730547806,2024-11-02 12:43,38.56,998.21,1028.09,248,13.58,-0.26,-81,1
1730548106,2024-11-02 12:48,39.88,998.38,1028.26,248,13.65,0.27,-81,1
1730548406,2024-11-02 12:53,37.42,998.39,1028.27,248,13.32,-0.90,-81,1
1730548706,2024-11-02 12:58,38.62,998.49,1028.37,248,13.31,-0.48,-81,1
1730549006,2024-11-02 13:03,37.89,998.47,1028.35,248,13.31,-0.74,-81,1
1730549306,2024-11-02 13:08,37.57,998.52,1028.40,248,13.15,-1.00,-82,1
1730549606,2024-11-02 13:13,37.80,998.58,1028.46,248,12.91,-1.13,-81,1
1730549906,2024-11-02 13:18,36.64,998.53,1028.41,248,12.67,-1.77,-81,1
1730550206,2024-11-02 13:23,35.78,998.62,1028.50,248,12.47,-2.27,-81,1
1730550506,2024-11-02 13:28,34.78,998.62,1028.50,248,12.22,-2.87,-81,1
1730550806,2024-11-02 13:33,33.43,998.64,1028.52,248,12.04,-3.56,-81,1
1730551107,2024-11-02 13:38,33.82,998.66,1028.54,248,11.92,-3.51,-80,1
1730551407,2024-11-02 13:43,34.16,998.81,1028.69,248,11.55,-3.71,-81,1
1730551707,2024-11-02 13:48,34.82,998.89,1028.77,248,11.40,-3.58,-81,1
1730552007,2024-11-02 13:53,35.86,998.88,1028.76,248,11.30,-3.28,-82,1
1730552307,2024-11-02 13:58,33.65,998.85,1028.73,248,11.14,-4.27,-81,1
1730552607,2024-11-02 14:03,33.78,999.01,1028.89,248,10.98,-4.36,-81,1
1730552907,2024-11-02 14:08,34.34,999.08,1028.96,248,10.97,-4.15,-81,1
1730553207,2024-11-02 14:13,33.87,999.11,1028.99,248,10.80,-4.48,-81,1
1730553507,2024-11-02 14:18,35.42,999.16,1029.04,248,10.66,-4.01,-81,1
1730553807,2024-11-02 14:23,36.67,999.29,1029.17,248,10.64,-3.57,-81,1
1730554107,2024-11-02 14:28,35.82,999.37,1029.25,248,10.67,-3.85,-81,1
1730554407,2024-11-02 14:33,34.48,999.49,1029.36,248,10.51,-4.50,-81,1
1730554707,2024-11-02 14:38,35.22,999.57,1029.45,248,10.44,-4.28,-82,1
1730555007,2024-11-02 14:43,35.10,999.58,1029.46,248,10.27,-4.48,-80,1
1730555307,2024-11-02 14:48,35.56,999.66,1029.54,248,10.22,-4.35,-81,1
1730555607,2024-11-02 14:53,35.19,999.71,1029.59,248,10.17,-4.53,-81,1
1730555907,2024-11-02 14:58,35.22,999.64,1029.52,248,10.01,-4.67,-82,1
1730556207,2024-11-02 15:03,35.86,999.59,1029.47,248,9.80,-4.61,-83,1
1730556507,2024-11-02 15:08,36.70,999.59,1029.47,248,9.65,-4.44,-81,1
1730556807,2024-11-02 15:13,37.71,999.63,1029.51,248,9.62,-4.11,-80,1
1730557107,2024-11-02 15:18,38.38,999.69,1029.57,248,9.59,-3.90,-82,1
1730557408,2024-11-02 15:23,38.90,999.71,1029.59,248,9.43,-3.86,-81,1
1730557708,2024-11-02 15:28,39.60,999.74,1029.62,248,9.33,-3.71,-83,1
1730558008,2024-11-02 15:33,39.76,999.84,1029.72,248,9.16,-3.81,-83,1
1730558308,2024-11-02 15:38,39.90,999.95,1029.83,248,9.03,-3.88,-83,1
1730558608,2024-11-02 15:43,40.06,1000.09,1029.97,248,8.94,-3.91,-82,1
1730558908,2024-11-02 15:48,40.22,1000.25,1030.13,248,8.79,-3.99,-83,1
1730559208,2024-11-02 15:53,40.02,1000.44,1030.32,248,8.69,-4.15,-83,1
1730559508,2024-11-02 15:58,39.54,1000.55,1030.43,248,8.52,-4.46,-83,1
1730559808,2024-11-02 16:03,40.48,1000.70,1030.57,248,8.41,-4.25,-82,1
1730560108,2024-11-02 16:08,40.46,1000.71,1030.59,248,8.17,-4.47,-81,1
1730560408,2024-11-02 16:13,41.08,1000.79,1030.67,248,8.06,-4.37,-82,1
1730560708,2024-11-02 16:18,41.12,1000.88,1030.76,248,7.93,-4.47,-83,1
1730561008,2024-11-02 16:23,41.86,1000.97,1030.85,248,7.83,-4.33,-83,1
1730561308,2024-11-02 16:28,42.82,1001.08,1030.96,248,7.68,-4.16,-82,1
1730561608,2024-11-02 16:33,44.21,1001.16,1031.04,248,7.63,-3.78,-83,1
1730561908,2024-11-02 16:38,44.08,1001.19,1031.07,248,7.55,-3.90,-83,1
1730562208,2024-11-02 16:43,44.04,1001.22,1031.10,248,7.57,-3.89,-83,1
1730562508,2024-11-02 16:48,44.21,1001.30,1031.18,248,7.46,-3.94,-83,1
1730562808,2024-11-02 16:53,45.31,1001.40,1031.28,248,7.27,-3.78,-83,1
1730563108,2024-11-02 16:58,46.30,1001.46,1031.34,248,7.08,-3.67,-83,1
1730563408,2024-11-02 17:03,46.76,1001.53,1031.40,248,7.07,-3.54,-83,1
1730563708,2024-11-02 17:08,45.82,1001.50,1031.38,248,7.05,-3.84,-83,1
1730564008,2024-11-02 17:13,45.77,1001.49,1031.37,248,7.08,-3.82,-82,1
1730564308,2024-11-02 17:18,45.91,1001.57,1031.45,248,7.11,-3.75,-83,1
1730564608,2024-11-02 17:23,46.22,1001.68,1031.56,248,6.99,-3.77,-83,1
1730564909,2024-11-02 17:28,46.61,1001.73,1031.61,248,6.79,-3.85,-83,1
1730565209,2024-11-02 17:33,47.16,1001.80,1031.68,248,6.76,-3.72,-83,1
1730565509,2024-11-02 17:38,47.14,1001.95,1031.83,248,6.68,-3.80,-83,1
1730565809,2024-11-02 17:43,47.68,1001.97,1031.85,248,6.62,-3.70,-83,1
1730566109,2024-11-02 17:48,47.87,1001.98,1031.86,248,6.60,-3.66,-82,1
1730566409,2024-11-02 17:53,48.12,1002.00,1031.88,248,6.45,-3.73,-83,1
1730566709,2024-11-02 17:58,48.96,1002.02,1031.90,248,6.26,-3.68,-83,1
1730567009,2024-11-02 18:03,49.71,1002.05,1031.93,248,6.17,-3.56,-83,1
1730567309,2024-11-02 18:08,50.01,1002.13,1032.01,248,5.99,-3.64,-83,1
1730567609,2024-11-02 18:13,50.77,1002.14,1032.02,248,5.79,-3.62,-83,1
1730567909,2024-11-02 18:18,50.76,1002.15,1032.03,248,5.55,-3.85,-83,1
1730568209,2024-11-02 18:23,51.67,1002.22,1032.10,248,5.18,-3.96,-83,1
1730568509,2024-11-02 18:28,52.81,1002.20,1032.08,248,5.08,-3.76,-83,1
1730568809,2024-11-02 18:33,53.06,1002.25,1032.13,248,5.13,-3.65,-83,1
1730569109,2024-11-02 18:38,53.64,1002.37,1032.24,248,4.89,-3.73,-83,1
1730569409,2024-11-02 18:43,54.74,1002.37,1032.25,248,4.76,-3.58,-83,1
1730569709,2024-11-02 18:48,55.15,1002.51,1032.39,248,4.74,-3.50,-83,1
1730570009,2024-11-02 18:53,55.10,1002.53,1032.41,248,4.78,-3.47,-83,1
1730570309,2024-11-02 18:58,55.33,1002.61,1032.49,248,4.67,-3.52,-83,1
1730570609,2024-11-02 19:03,55.47,1002.72,1032.60,248,4.58,-3.57,-83,1
1730570909,2024-11-02 19:08,55.53,1002.79,1032.67,248,4.53,-3.60,-83,1
1730571209,2024-11-02 19:13,56.67,1002.94,1032.82,248,4.46,-3.39,-84,1
1730571509,2024-11-02 19:18,56.43,1002.88,1032.76,248,4.71,-3.22,-83,1
1730571809,2024-11-02 19:23,56.49,1002.90,1032.78,248,4.53,-3.37,-84,1
1730572109,2024-11-02 19:28,58.04,1002.92,1032.80,248,4.22,-3.30,-83,1
1730572410,2024-11-02 19:33,59.82,1003.05,1032.93,248,4.11,-3.00,-83,1
1730572710,2024-11-02 19:38,60.25,1003.14,1033.02,248,4.16,-2.85,-82,1
1730573010,2024-11-02 19:43,61.13,1003.23,1033.11,248,4.10,-2.72,-82,1
1730573310,2024-11-02 19:48,61.96,1003.27,1033.15,248,4.06,-2.57,-83,1
1730573610,2024-11-02 19:53,62.47,1003.29,1033.17,248,3.97,-2.55,-83,1
1730573910,2024-11-02 19:58,63.01,1003.24,1033.12,248,3.73,-2.66,-83,1
1730574210,2024-11-02 20:03,62.39,1003.29,1033.17,248,3.76,-2.76,-83,1
1730574510,2024-11-02 20:08,61.42,1003.30,1033.18,248,3.78,-2.95,-83,1
1730574810,2024-11-02 20:13,61.34,1003.30,1033.18,248,3.74,-3.01,-83,1
1730575110,2024-11-02 20:18,61.47,1003.35,1033.23,248,3.61,-3.11,-83,1
1730575410,2024-11-02 20:23,61.08,1003.56,1033.44,248,3.68,-3.12,-83,1
1730575710,2024-11-02 20:28,61.21,1003.55,1033.43,248,3.71,-3.07,-82,1
1730576010,2024-11-02 20:33,61.63,1003.62,1033.50,248,3.71,-2.98,-83,1
1730576310,2024-11-02 20:38,61.87,1003.74,1033.62,248,3.66,-2.97,-83,1
1730576610,2024-11-02 20:43,62.73,1003.86,1033.74,248,3.51,-2.93,-83,1
1730576910,2024-11-02 20:48,62.97,1003.96,1033.84,248,3.31,-3.07,-83,1
1730577210,2024-11-02 20:53,63.42,1003.93,1033.81,248,3.21,-3.07,-83,1
1730577510,2024-11-02 20:58,63.55,1003.96,1033.84,248,3.15,-3.10,-82,1
1730577810,2024-11-02 21:03,63.46,1003.87,1033.75,248,3.21,-3.06,-83,1
1730578110,2024-11-02 21:08,63.56,1003.89,1033.77,248,3.18,-3.06,-83,1
1730578410,2024-11-02 21:13,64.20,1003.86,1033.74,248,3.11,-3.00,-83,1
1730578710,2024-11-02 21:18,64.75,1003.88,1033.76,248,3.03,-2.96,-83,1
1730579011,2024-11-02 21:23,65.22,1003.89,1033.77,248,2.97,-2.92,-83,1
1730579311,2024-11-02 21:28,65.80,1004.02,1033.90,248,2.94,-2.83,-83,1
1730579611,2024-11-02 21:33,66.10,1004.19,1034.07,248,2.85,-2.85,-83,1
1730579911,2024-11-02 21:38,66.40,1004.15,1034.03,248,2.83,-2.81,-83,1
1730580211,2024-11-02 21:43,67.19,1004.14,1034.02,248,2.72,-2.76,-83,1
1730580511,2024-11-02 21:48,67.38,1004.12,1034.00,248,2.65,-2.79,-83,1
1730580811,2024-11-02 21:53,67.36,1004.13,1034.01,248,2.64,-2.80,-83,1
1730581111,2024-11-02 21:58,67.81,1004.13,1034.01,248,2.70,-2.65,-83,1
1730581411,2024-11-02 22:03,67.64,1004.16,1034.04,248,2.87,-2.52,-83,1
1730581711,2024-11-02 22:08,67.22,1004.12,1034.00,248,3.00,-2.48,-83,1
1730582011,2024-11-02 22:13,67.45,1004.26,1034.14,248,3.00,-2.44,-83,1
1730582311,2024-11-02 22:18,67.42,1004.41,1034.29,248,3.05,-2.39,-83,1
1730582611,2024-11-02 22:23,66.81,1004.46,1034.34,248,3.23,-2.35,-83,1
1730582911,2024-11-02 22:28,66.35,1004.38,1034.26,248,3.15,-2.52,-83,1
1730583211,2024-11-02 22:33,66.00,1004.38,1034.26,248,3.13,-2.60,-83,1
1730583511,2024-11-02 22:38,66.37,1004.26,1034.14,248,3.07,-2.59,-83,1
1730583811,2024-11-02 22:43,66.17,1004.36,1034.23,248,2.89,-2.80,-83,1
1730584111,2024-11-02 22:48,66.74,1004.41,1034.29,248,2.80,-2.77,-83,1
1730584411,2024-11-02 22:53,66.89,1004.49,1034.37,248,2.73,-2.81,-83,1
1730584711,2024-11-02 22:58,66.72,1004.56,1034.44,248,2.77,-2.80,-83,1
1730585011,2024-11-02 23:03,66.23,1004.66,1034.54,248,2.76,-2.91,-83,1
1730585311,2024-11-02 23:08,66.40,1004.75,1034.63,248,2.61,-3.02,-83,1
1730585611,2024-11-02 23:13,66.41,1004.71,1034.59,248,2.51,-3.11,-83,1
1730585912,2024-11-02 23:18,66.60,1004.60,1034.48,248,2.44,-3.14,-83,1
1730586212,2024-11-02 23:23,67.11,1004.50,1034.38,248,2.38,-3.10,-84,1
1730586512,2024-11-02 23:28,67.49,1004.57,1034.45,248,2.37,-3.03,-83,1
1730586812,2024-11-02 23:33,68.01,1004.56,1034.44,248,2.26,-3.03,-83,1
1730587112,2024-11-02 23:38,68.32,1004.64,1034.52,248,2.30,-2.93,-83,1
1730587412,2024-11-02 23:43,67.49,1004.70,1034.58,248,2.55,-2.86,-83,1
1730587712,2024-11-02 23:48,66.63,1004.68,1034.56,248,2.62,-2.97,-84,1
1730588012,2024-11-02 23:53,66.96,1004.75,1034.63,248,2.47,-3.04,-83,1
1730588312,2024-11-02 23:58,67.68,1004.80,1034.68,248,2.44,-2.93,-84,1