1730588612,2024-11-03 00:03,67.26,1004.74,1034.62,248,2.45,-3.00,-83,1
1730588912,2024-11-03 00:08,68.38,1004.75,1034.63,248,2.25,-2.97,-84,1
1730589212,2024-11-03 00:13,68.90,1004.76,1034.64,248,2.13,-2.98,-83,1
1730589512,2024-11-03 00:18,69.15,1004.74,1034.62,248,2.07,-2.99,-84,1
1730589812,2024-11-03 00:23,69.60,1004.73,1034.61,248,2.04,-2.93,-84,1
1730590112,2024-11-03 00:28,69.79,1004.73,1034.61,248,1.98,-2.95,-84,1
1730590412,2024-11-03 00:33,70.13,1004.65,1034.52,248,1.93,-2.94,-82,1
1730590712,2024-11-03 00:38,70.18,1004.69,1034.57,248,1.96,-2.90,-84,1
1730591012,2024-11-03 00:43,70.56,1004.68,1034.56,248,1.85,-2.93,-84,1
1730591312,2024-11-03 00:48,70.77,1004.61,1034.49,248,1.71,-3.03,-83,1
1730591612,2024-11-03 00:53,71.33,1004.54,1034.42,248,1.57,-3.06,-84,1
1730591912,2024-11-03 00:58,71.41,1004.64,1034.52,248,1.54,-3.07,-83,1
1730592212,2024-11-03 01:03,71.29,1004.62,1034.50,248,1.47,-3.16,-84,1
1730592512,2024-11-03 01:08,71.47,1004.53,1034.41,248,1.40,-3.19,-84,1
1730592813,2024-11-03 01:13,71.70,1004.49,1034.37,248,1.28,-3.27,-83,1
1730593113,2024-11-03 01:18,72.24,1004.48,1034.36,248,1.21,-3.23,-84,1
1730593413,2024-11-03 01:23,72.47,1004.53,1034.41,248,1.17,-3.23,-84,1
1730593713,2024-11-03 01:28,72.86,1004.64,1034.52,248,1.10,-3.22,-84,1
1730594013,2024-11-03 01:33,73.32,1004.65,1034.53,248,1.02,-3.22,-84,1
1730594313,2024-11-03 01:38,73.58,1004.54,1034.42,248,1.00,-3.19,-84,1
1730594613,2024-11-03 01:43,73.98,1004.46,1034.34,248,0.94,-3.17,-85,1
1730594913,2024-11-03 01:48,74.45,1004.45,1034.33,248,0.83,-3.20,-84,1
1730595213,2024-11-03 01:53,74.84,1004.40,1034.28,248,0.76,-3.19,-84,1
1730595513,2024-11-03 01:58,75.19,1004.44,1034.32,248,0.66,-3.23,-84,1
1730595813,2024-11-03 02:03,75.44,1004.40,1034.28,248,0.61,-3.23,-84,1
1730596113,2024-11-03 02:08,75.76,1004.41,1034.29,248,0.53,-3.25,-84,1
1730596413,2024-11-03 02:13,75.52,1004.58,1034.46,248,0.78,-3.05,-84,1
1730596713,2024-11-03 02:18,74.02,1004.58,1034.46,248,1.01,-3.10,-84,1
1730597013,2024-11-03 02:23,72.67,1004.77,1034.65,248,1.14,-3.22,-84,1
1730597313,2024-11-03 02:28,71.25,1004.76,1034.64,248,1.07,-3.55,-84,1
1730597613,2024-11-03 02:33,71.13,1004.78,1034.66,248,0.88,-3.76,-84,1
1730597913,2024-11-03 02:38,72.47,1004.84,1034.72,248,0.58,-3.80,-85,1
1730598213,2024-11-03 02:43,73.58,1004.89,1034.77,248,0.44,-3.73,-84,1
1730598513,2024-11-03 02:48,74.26,1004.94,1034.82,248,0.36,-3.69,-85,1
1730598813,2024-11-03 02:53,74.62,1004.85,1034.73,248,0.31,-3.67,-85,1
1730599113,2024-11-03 02:58,74.88,1004.74,1034.62,248,0.25,-3.68,-84,1
1730599413,2024-11-03 03:03,75.04,1004.56,1034.44,248,0.22,-3.68,-84,1
1730599713,2024-11-03 03:08,75.36,1004.57,1034.45,248,0.19,-3.65,-85,1
1730600013,2024-11-03 03:13,75.73,1004.60,1034.48,248,0.15,-3.63,-84,1
1730600313,2024-11-03 03:18,76.09,1004.59,1034.47,248,0.17,-3.54,-85,1
1730600614,2024-11-03 03:23,75.85,1004.57,1034.45,248,0.23,-3.53,-84,1
1730600914,2024-11-03 03:28,75.43,1004.55,1034.43,248,0.30,-3.54,-85,1
1730601214,2024-11-03 03:33,75.32,1004.62,1034.50,248,0.27,-3.58,-85,1
1730601514,2024-11-03 03:38,75.64,1004.65,1034.52,248,0.17,-3.62,-85,1
1730601814,2024-11-03 03:43,75.50,1004.67,1034.55,248,0.20,-3.62,-85,1
1730602114,2024-11-03 03:48,75.46,1004.60,1034.47,248,0.10,-3.72,-85,1
1730602414,2024-11-03 03:53,76.17,1004.58,1034.46,248,-0.06,-3.75,-85,1
1730602714,2024-11-03 03:58,76.57,1004.60,1034.48,248,-0.17,-3.79,-85,1
1730603014,2024-11-03 04:03,76.92,1004.56,1034.43,248,-0.12,-3.68,-85,1
1730603314,2024-11-03 04:08,76.74,1004.50,1034.38,248,-0.06,-3.65,-85,1
1730603614,2024-11-03 04:13,76.81,1004.41,1034.29,248,-0.05,-3.63,-85,1
1730603914,2024-11-03 04:18,76.82,1004.41,1034.29,248,-0.01,-3.59,-85,1
1730604214,2024-11-03 04:23,76.58,1004.41,1034.29,248,0.12,-3.51,-85,1
1730604514,2024-11-03 04:28,76.30,1004.40,1034.27,248,0.09,-3.58,-85,1
1730604814,2024-11-03 04:33,76.47,1004.34,1034.22,248,0.05,-3.59,-85,1
1730605114,2024-11-03 04:38,76.71,1004.27,1034.15,248,0.00,-3.60,-85,1
1730605414,2024-11-03 04:43,77.21,1004.25,1034.13,248,-0.06,-3.57,-85,1
1730605714,2024-11-03 04:48,77.07,1004.17,1034.05,248,0.06,-3.48,-85,1
1730606014,2024-11-03 04:53,76.79,1004.06,1033.94,248,0.02,-3.57,-85,1
1730606314,2024-11-03 04:58,76.89,1004.00,1033.88,248,-0.06,-3.63,-85,1
1730606614,2024-11-03 05:03,76.89,1004.02,1033.90,248,-0.07,-3.64,-85,1
1730606914,2024-11-03 05:08,76.26,1003.96,1033.84,248,0.15,-3.53,-85,1
1730607215,2024-11-03 05:13,74.76,1004.01,1033.89,248,0.25,-3.70,-85,1
1730607515,2024-11-03 05:18,74.32,1004.00,1033.88,248,0.13,-3.90,-85,1
1730607815,2024-11-03 05:23,75.66,1003.90,1033.78,248,-0.14,-3.92,-85,1
1730608115,2024-11-03 05:28,76.59,1003.86,1033.74,248,-0.31,-3.92,-85,1
1730608415,2024-11-03 05:33,77.49,1003.92,1033.80,248,-0.43,-3.88,-85,1
1730608715,2024-11-03 05:38,78.15,1003.95,1033.83,248,-0.32,-3.66,-85,1
1730609015,2024-11-03 05:43,77.84,1003.84,1033.72,248,-0.16,-3.56,-85,1
1730609315,2024-11-03 05:48,77.13,1003.76,1033.64,248,-0.01,-3.54,-85,1
1730609615,2024-11-03 05:53,76.92,1003.85,1033.73,248,-0.01,-3.57,-84,1
1730609915,2024-11-03 05:58,77.32,1003.94,1033.82,248,-0.10,-3.59,-85,1
1730610215,2024-11-03 06:03,77.55,1003.85,1033.73,248,-0.23,-3.68,-85,1
1730610515,2024-11-03 06:08,77.79,1003.82,1033.70,248,-0.36,-3.76,-85,1
1730610815,2024-11-03 06:13,78.03,1003.79,1033.67,248,-0.40,-3.76,-85,1
1730611115,2024-11-03 06:18,78.17,1003.82,1033.70,248,-0.36,-3.70,-85,1
1730611415,2024-11-03 06:23,77.95,1003.83,1033.71,248,-0.27,-3.65,-85,1
1730611715,2024-11-03 06:28,77.97,1003.82,1033.70,248,-0.17,-3.55,-85,1
1730612015,2024-11-03 06:33,77.04,1003.88,1033.76,248,0.15,-3.40,-85,1
1730612315,2024-11-03 06:38,75.56,1003.85,1033.73,248,0.27,-3.54,-85,1
1730612615,2024-11-03 06:43,75.03,1003.89,1033.77,248,0.26,-3.64,-84,1
1730612915,2024-11-03 06:48,74.60,1003.87,1033.74,248,0.31,-3.67,-85,1
1730613215,2024-11-03 06:53,74.65,1003.89,1033.76,248,0.32,-3.65,-85,1
1730613515,2024-11-03 06:58,75.27,1003.91,1033.79,248,0.35,-3.51,-85,1
1730613815,2024-11-03 07:03,75.96,1003.84,1033.72,248,0.36,-3.38,-85,1
1730614115,2024-11-03 07:08,76.07,1003.91,1033.79,248,0.62,-3.11,-85,1
1730614415,2024-11-03 07:13,75.57,1003.84,1033.72,248,0.64,-3.18,-85,1
1730614716,2024-11-03 07:18,76.25,1003.83,1033.71,248,0.62,-3.08,-85,1
1730615016,2024-11-03 07:23,76.64,1003.84,1033.72,248,0.80,-2.84,-85,1
1730615316,2024-11-03 07:28,76.40,1004.01,1033.89,248,1.12,-2.57,-85,1
1730615616,2024-11-03 07:33,74.84,1004.02,1033.90,248,1.60,-2.38,-85,1
1730615916,2024-11-03 07:38,73.17,1004.02,1033.90,248,1.95,-2.35,-85,1
1730616216,2024-11-03 07:43,71.37,1003.87,1033.75,248,2.25,-2.39,-85,1
1730616516,2024-11-03 07:48,71.38,1003.76,1033.64,248,2.10,-2.54,-85,1
1730616816,2024-11-03 07:53,71.81,1003.66,1033.54,248,2.10,-2.46,-85,1
1730617116,2024-11-03 07:58,72.41,1003.83,1033.71,248,2.10,-2.34,-85,1
1730617416,2024-11-03 08:03,73.27,1003.95,1033.83,248,2.08,-2.20,-85,1
1730617716,2024-11-03 08:08,73.13,1003.85,1033.73,248,2.28,-2.04,-85,1
1730618016,2024-11-03 08:13,72.18,1003.70,1033.57,248,2.80,-1.71,-85,1
1730618316,2024-11-03 08:18,69.06,1003.64,1033.52,248,3.63,-1.51,-85,1
1730618616,2024-11-03 08:23,67.57,1003.62,1033.50,248,3.92,-1.53,-84,1
1730618916,2024-11-03 08:28,67.55,1003.74,1033.62,248,3.86,-1.59,-84,1
1730619216,2024-11-03 08:33,68.18,1003.80,1033.68,248,3.74,-1.58,-83,1
1730619516,2024-11-03 08:38,68.54,1003.84,1033.72,248,3.71,-1.54,-84,1
1730619816,2024-11-03 08:43,69.29,1003.79,1033.67,248,3.85,-1.26,-84,1
1730620116,2024-11-03 08:48,69.63,1003.76,1033.64,248,3.90,-1.14,-83,1
1730620416,2024-11-03 08:53,68.12,1003.73,1033.61,248,4.02,-1.33,-83,1
1730620716,2024-11-03 08:58,68.11,1003.69,1033.57,248,4.00,-1.35,-83,1
1730621016,2024-11-03 09:03,67.46,1003.65,1033.53,248,4.12,-1.36,-83,1
1730621316,2024-11-03 09:08,67.64,1003.68,1033.56,248,4.11,-1.34,-83,1
1730621616,2024-11-03 09:13,67.70,1003.65,1033.53,248,4.05,-1.38,-84,1
1730621916,2024-11-03 09:18,66.88,1003.51,1033.39,248,4.05,-1.55,-84,1
1730622216,2024-11-03 09:23,66.98,1003.59,1033.47,248,3.97,-1.60,-83,1
1730622517,2024-11-03 09:28,68.16,1003.70,1033.58,248,3.93,-1.40,-83,1
1730622817,2024-11-03 09:33,69.13,1003.71,1033.59,248,3.91,-1.23,-83,1
1730623117,2024-11-03 09:38,69.42,1003.58,1033.46,248,4.05,-1.04,-83,1
1730623417,2024-11-03 09:43,69.90,1003.48,1033.36,248,4.00,-0.99,-83,1
1730623717,2024-11-03 09:48,70.37,1003.46,1033.34,248,4.24,-0.67,-83,1
1730624017,2024-11-03 09:53,69.22,1003.49,1033.37,248,4.49,-0.66,-83,1
1730624317,2024-11-03 09:58,69.41,1003.55,1033.43,248,4.59,-0.52,-83,1
1730624617,2024-11-03 10:03,69.26,1003.45,1033.33,248,4.64,-0.50,-84,1
1730624917,2024-11-03 10:08,69.65,1003.42,1033.30,248,4.71,-0.36,-83,1
1730625217,2024-11-03 10:13,69.40,1003.37,1033.25,248,4.86,-0.27,-83,1
1730625517,2024-11-03 10:18,69.07,1003.40,1033.28,248,4.92,-0.27,-84,1
1730625817,2024-11-03 10:23,69.49,1003.40,1033.28,248,4.81,-0.30,-84,1
1730626117,2024-11-03 10:28,70.05,1003.34,1033.22,248,5.01,0.01,-83,1
1730626417,2024-11-03 10:33,68.40,1003.07,1032.95,248,5.13,-0.21,-84,1
1730626717,2024-11-03 10:38,67.88,1003.13,1033.01,248,5.27,-0.18,-83,1
1730627017,2024-11-03 10:43,66.68,1003.03,1032.91,248,5.49,-0.21,-83,1
1730627317,2024-11-03 10:48,65.24,1002.98,1032.86,248,5.81,-0.21,-83,1
1730627617,2024-11-03 10:53,62.27,1002.92,1032.80,248,6.17,-0.50,-83,1
1730627917,2024-11-03 10:58,61.77,1002.82,1032.70,248,6.34,-0.45,-83,1
1730628217,2024-11-03 11:03,61.04,1002.67,1032.55,248,6.48,-0.48,-83,1
1730628517,2024-11-03 11:08,59.87,1002.60,1032.48,248,6.51,-0.72,-83,1
1730628817,2024-11-03 11:13,61.03,1002.60,1032.48,248,6.45,-0.52,-83,1
1730629117,2024-11-03 11:18,59.27,1002.43,1032.31,248,6.38,-0.98,-83,1
1730629417,2024-11-03 11:23,59.61,1002.47,1032.35,248,6.32,-0.96,-84,1
1730629718,2024-11-03 11:28,58.48,1002.54,1032.42,248,6.43,-1.12,-83,1
1730630018,2024-11-03 11:33,59.01,1002.45,1032.33,248,6.46,-0.97,-83,1
1730630318,2024-11-03 11:38,58.92,1002.43,1032.31,248,6.69,-0.77,-83,1
1730630618,2024-11-03 11:43,58.34,1002.41,1032.29,248,6.86,-0.75,-83,1
1730630918,2024-11-03 11:48,58.22,1002.44,1032.31,248,6.93,-0.71,-83,1
1730631218,2024-11-03 11:53,57.64,1002.26,1032.14,248,7.61,-0.21,-83,1
1730631518,2024-11-03 11:58,55.08,1002.25,1032.13,248,7.98,-0.48,-83,1
1730631818,2024-11-03 12:03,49.73,1002.14,1032.02,248,8.07,-1.80,-83,1
1730632118,2024-11-03 12:08,50.58,1002.17,1032.05,248,8.30,-1.35,-83,1
1730632418,2024-11-03 12:13,49.76,1002.02,1031.90,248,8.33,-1.55,-82,1
1730632718,2024-11-03 12:18,49.18,1001.79,1031.67,248,8.43,-1.61,-83,1
1730633018,2024-11-03 12:23,49.33,1001.65,1031.53,248,8.69,-1.33,-83,1
1730633318,2024-11-03 12:28,48.67,1001.64,1031.52,248,8.61,-1.59,-83,1
1730633618,2024-11-03 12:33,50.02,1001.55,1031.43,248,8.96,-0.89,-83,1
1730633918,2024-11-03 12:38,46.88,1001.48,1031.36,248,9.10,-1.65,-84,1
1730634218,2024-11-03 12:43,49.29,1001.38,1031.26,248,9.08,-0.98,-83,1
1730634518,2024-11-03 12:48,46.87,1001.41,1031.29,248,9.03,-1.71,-83,1
1730634818,2024-11-03 12:53,46.93,1001.34,1031.22,248,9.08,-1.65,-84,1
1730635118,2024-11-03 12:58,48.48,1001.23,1031.11,248,9.20,-1.10,-83,1
1730635418,2024-11-03 13:03,47.05,1001.14,1031.02,248,9.09,-1.61,-83,1
1730635718,2024-11-03 13:08,47.57,1001.10,1030.98,248,9.05,-1.49,-83,1
1730636018,2024-11-03 13:13,48.00,1001.06,1030.94,248,9.01,-1.41,-83,1
1730636621,2024-11-03 13:23,47.37,1001.02,1030.90,248,8.72,-1.86,-83,1
1730636921,2024-11-03 13:28,48.56,1000.94,1030.82,248,8.60,-1.63,-83,1
1730637222,2024-11-03 13:33,47.77,1000.81,1030.69,248,8.43,-2.01,-84,1
1730637522,2024-11-03 13:38,48.72,1000.82,1030.70,248,8.32,-1.84,-83,1
1730637822,2024-11-03 13:43,48.39,1000.73,1030.61,248,8.22,-2.03,-82,1
1730638122,2024-11-03 13:48,48.85,1000.70,1030.58,248,8.14,-1.97,-83,1
1730638422,2024-11-03 13:53,48.97,1000.59,1030.46,248,7.98,-2.09,-83,1
1730638722,2024-11-03 13:58,50.41,1000.42,1030.30,248,7.88,-1.79,-83,1
1730639022,2024-11-03 14:03,51.00,1000.33,1030.21,248,7.84,-1.66,-83,1
1730639322,2024-11-03 14:08,50.47,1000.21,1030.09,248,7.78,-1.86,-83,1
1730639622,2024-11-03 14:13,50.17,1000.08,1029.96,248,7.69,-2.03,-83,1
1730639922,2024-11-03 14:18,50.17,1000.15,1030.03,248,7.58,-2.13,-83,1
1730640222,2024-11-03 14:23,49.84,1000.13,1030.01,248,7.52,-2.27,-83,1
1730640522,2024-11-03 14:28,51.39,1000.02,1029.90,248,7.47,-1.90,-83,1
1730640822,2024-11-03 14:33,50.88,999.96,1029.84,248,7.44,-2.07,-83,1
1730641122,2024-11-03 14:38,49.64,999.87,1029.75,248,7.34,-2.49,-84,1
1730641422,2024-11-03 14:43,50.93,999.79,1029.67,248,7.28,-2.20,-83,1
1730641722,2024-11-03 14:48,50.79,999.72,1029.60,248,7.25,-2.27,-83,1
1730642022,2024-11-03 14:53,50.49,999.58,1029.46,248,7.17,-2.42,-83,1
1730642322,2024-11-03 14:58,50.76,999.45,1029.33,248,7.10,-2.41,-83,1
1730642622,2024-11-03 15:03,51.34,999.34,1029.22,248,7.05,-2.31,-83,1
1730642923,2024-11-03 15:08,51.98,999.24,1029.12,248,6.94,-2.24,-83,1
1730643223,2024-11-03 15:13,52.25,999.18,1029.05,248,6.87,-2.24,-83,1
1730643523,2024-11-03 15:18,52.77,999.13,1029.01,248,6.79,-2.18,-83,1
1730643823,2024-11-03 15:23,51.83,999.05,1028.93,248,6.71,-2.49,-83,1
1730644123,2024-11-03 15:28,52.43,999.03,1028.91,248,6.63,-2.41,-84,1
1730644423,2024-11-03 15:33,51.57,998.92,1028.80,248,6.52,-2.74,-83,1
1730644723,2024-11-03 15:38,51.51,998.84,1028.72,248,6.41,-2.86,-83,1
1730645023,2024-11-03 15:43,51.90,998.75,1028.63,248,6.34,-2.82,-83,1
1730645323,2024-11-03 15:48,52.14,998.76,1028.64,248,6.25,-2.84,-83,1
1730645623,2024-11-03 15:53,52.25,998.71,1028.59,248,6.15,-2.91,-83,1
1730645923,2024-11-03 15:58,52.85,998.61,1028.49,248,6.05,-2.84,-83,1
1730646223,2024-11-03 16:03,53.79,998.60,1028.48,248,5.94,-2.71,-83,1
1730646523,2024-11-03 16:08,54.33,998.51,1028.39,248,5.81,-2.70,-83,1
1730646823,2024-11-03 16:13,55.43,998.43,1028.31,248,5.68,-2.55,-83,1
1730647123,2024-11-03 16:18,56.57,998.39,1028.27,248,5.57,-2.38,-84,1
1730647423,2024-11-03 16:23,57.00,998.38,1028.26,248,5.48,-2.36,-83,1
1730647723,2024-11-03 16:28,56.86,998.37,1028.25,248,5.40,-2.47,-83,1
1730648023,2024-11-03 16:33,57.03,998.39,1028.27,248,5.35,-2.47,-83,1
1730648323,2024-11-03 16:38,56.55,998.30,1028.18,248,5.28,-2.65,-84,1
1730648623,2024-11-03 16:43,56.60,998.24,1028.12,248,5.20,-2.72,-83,1
1730648923,2024-11-03 16:48,56.66,998.21,1028.09,248,5.15,-2.75,-83,1
1730649223,2024-11-03 16:53,56.90,998.26,1028.14,248,5.08,-2.76,-83,1
1730649523,2024-11-03 16:58,57.22,998.28,1028.16,248,5.06,-2.70,-83,1
1730649823,2024-11-03 17:03,57.13,998.26,1028.14,248,4.98,-2.80,-83,1
1730650124,2024-11-03 17:08,57.51,998.34,1028.22,248,4.92,-2.76,-83,1
1730650424,2024-11-03 17:13,57.92,998.31,1028.19,248,4.91,-2.68,-83,1
1730650724,2024-11-03 17:18,57.88,998.35,1028.23,248,4.87,-2.73,-83,1
1730651024,2024-11-03 17:23,57.88,998.36,1028.24,248,4.83,-2.76,-83,1
1730651324,2024-11-03 17:28,57.96,998.29,1028.17,248,4.77,-2.80,-83,1
1730651624,2024-11-03 17:33,58.16,998.22,1028.10,248,4.73,-2.79,-83,1
1730651924,2024-11-03 17:38,58.12,998.22,1028.10,248,4.70,-2.83,-83,1
1730652224,2024-11-03 17:43,58.29,998.16,1028.03,248,4.66,-2.83,-83,1
1730652524,2024-11-03 17:48,58.54,998.11,1027.99,248,4.61,-2.82,-82,1
1730652824,2024-11-03 17:53,58.70,998.06,1027.94,248,4.57,-2.82,-83,1
1730653124,2024-11-03 17:58,59.00,997.99,1027.87,248,4.54,-2.78,-82,1
1730653424,2024-11-03 18:03,59.32,998.01,1027.89,248,4.48,-2.76,-83,1
1730653724,2024-11-03 18:08,59.71,998.02,1027.90,248,4.43,-2.72,-83,1
1730654024,2024-11-03 18:13,60.08,998.04,1027.92,248,4.35,-2.71,-83,1
1730654324,2024-11-03 18:18,60.29,998.01,1027.89,248,4.33,-2.69,-83,1
1730654624,2024-11-03 18:23,60.77,997.97,1027.85,248,4.30,-2.61,-83,1
1730654924,2024-11-03 18:28,61.21,998.01,1027.89,248,4.25,-2.56,-83,1
1730655224,2024-11-03 18:33,61.43,998.05,1027.93,248,4.16,-2.59,-83,1
1730655524,2024-11-03 18:38,61.86,998.11,1027.99,248,4.10,-2.56,-83,1
1730655825,2024-11-03 18:43,62.12,998.06,1027.94,248,4.06,-2.54,-83,1
1730656125,2024-11-03 18:48,62.69,997.98,1027.86,248,3.97,-2.50,-83,1
1730656425,2024-11-03 18:53,62.79,997.99,1027.87,248,3.93,-2.52,-83,1
1730656725,2024-11-03 18:58,62.81,997.97,1027.85,248,3.90,-2.54,-83,1
1730657025,2024-11-03 19:03,62.87,997.94,1027.82,248,3.87,-2.56,-84,1
1730657325,2024-11-03 19:08,62.90,997.97,1027.85,248,3.83,-2.59,-83,1
1730657625,2024-11-03 19:13,62.84,997.92,1027.80,248,3.84,-2.59,-83,1
1730657925,2024-11-03 19:18,62.71,997.88,1027.76,248,3.85,-2.61,-83,1
1730658225,2024-11-03 19:23,62.59,997.78,1027.66,248,3.82,-2.66,-83,1
1730658525,2024-11-03 19:28,62.84,997.76,1027.64,248,3.82,-2.61,-83,1
1730658825,2024-11-03 19:33,62.97,997.76,1027.64,248,3.82,-2.58,-84,1
1730659125,2024-11-03 19:38,63.13,997.68,1027.56,248,3.80,-2.57,-83,1
1730659425,2024-11-03 19:43,63.42,997.68,1027.56,248,3.73,-2.57,-83,1
1730659725,2024-11-03 19:48,63.75,997.71,1027.59,248,3.71,-2.52,-83,1
1730660025,2024-11-03 19:53,64.09,997.66,1027.54,248,3.64,-2.52,-83,1
1730660325,2024-11-03 19:58,64.63,997.48,1027.36,248,3.56,-2.48,-83,1
1730660625,2024-11-03 20:03,64.93,997.42,1027.30,248,3.52,-2.45,-83,1
1730660926,2024-11-03 20:08,65.46,997.38,1027.26,248,3.45,-2.41,-83,1
1730661226,2024-11-03 20:13,65.66,997.33,1027.21,248,3.44,-2.38,-83,1
1730661526,2024-11-03 20:18,65.88,997.26,1027.14,248,3.45,-2.32,-83,1
1730661826,2024-11-03 20:23,65.99,997.17,1027.05,248,3.43,-2.32,-83,1
1730662126,2024-11-03 20:28,66.21,997.16,1027.04,248,3.42,-2.28,-83,1
1730662426,2024-11-03 20:33,66.46,997.17,1027.05,248,3.38,-2.27,-83,1
1730662726,2024-11-03 20:38,66.69,997.10,1026.98,248,3.36,-2.25,-83,1
1730663026,2024-11-03 20:43,67.13,997.09,1026.96,248,3.32,-2.20,-83,1
1730663326,2024-11-03 20:48,67.68,997.08,1026.96,248,3.28,-2.12,-83,1
1730663626,2024-11-03 20:53,68.13,997.01,1026.89,248,3.26,-2.05,-83,1
1730663926,2024-11-03 20:58,68.72,996.96,1026.84,248,3.22,-1.97,-83,1
1730664226,2024-11-03 21:03,69.14,996.95,1026.83,248,3.24,-1.87,-83,1
1730664526,2024-11-03 21:08,69.69,996.90,1026.78,248,3.22,-1.78,-83,1
1730664826,2024-11-03 21:13,70.33,996.82,1026.70,248,3.20,-1.68,-83,1
1730665126,2024-11-03 21:18,70.77,996.89,1026.77,248,3.21,-1.58,-83,1
1730665426,2024-11-03 21:23,71.34,996.92,1026.80,248,3.21,-1.47,-83,1
1730665726,2024-11-03 21:28,71.59,996.93,1026.81,248,3.25,-1.39,-83,1
1730666026,2024-11-03 21:33,71.99,996.94,1026.82,248,3.26,-1.30,-83,1
1730666326,2024-11-03 21:38,72.59,996.96,1026.84,248,3.29,-1.16,-82,1
1730666626,2024-11-03 21:43,73.07,996.98,1026.86,248,3.31,-1.05,-82,1
1730666926,2024-11-03 21:48,73.75,997.04,1026.92,248,3.34,-0.90,-82,1
1730667226,2024-11-03 21:53,74.45,996.98,1026.86,248,3.44,-0.67,-83,1
1730667526,2024-11-03 21:58,75.60,997.11,1026.99,248,3.60,-0.30,-83,1
1730667827,2024-11-03 22:03,76.02,997.11,1026.99,248,3.78,-0.05,-83,1
1730668127,2024-11-03 22:08,76.06,996.97,1026.85,248,3.87,0.04,-83,1
1730668427,2024-11-03 22:13,76.27,997.00,1026.88,248,3.93,0.14,-83,1
1730668727,2024-11-03 22:18,76.59,997.00,1026.88,248,3.94,0.20,-83,1
1730669027,2024-11-03 22:23,76.76,996.99,1026.87,248,3.95,0.24,-83,1
1730669327,2024-11-03 22:28,76.96,997.05,1026.93,248,3.96,0.29,-83,1
1730669627,2024-11-03 22:33,77.38,997.08,1026.96,248,3.93,0.34,-83,1
1730669927,2024-11-03 22:38,78.03,997.13,1027.01,248,3.94,0.46,-83,1
1730670227,2024-11-03 22:43,78.52,997.15,1027.03,248,3.94,0.55,-83,1
1730670527,2024-11-03 22:48,78.82,997.13,1027.01,248,3.95,0.61,-82,1
1730670827,2024-11-03 22:53,79.54,997.20,1027.08,248,3.94,0.73,-83,1
1730671127,2024-11-03 22:58,80.12,997.15,1027.03,248,3.91,0.80,-83,1
1730671427,2024-11-03 23:03,80.29,997.18,1027.05,248,3.90,0.82,-83,1
1730671727,2024-11-03 23:08,80.52,997.16,1027.04,248,3.86,0.82,-83,1
1730672027,2024-11-03 23:13,80.97,997.04,1026.91,248,3.83,0.87,-83,1
1730672327,2024-11-03 23:18,81.45,996.99,1026.87,248,3.79,0.91,-83,1
1730672627,2024-11-03 23:23,81.84,996.92,1026.80,248,3.77,0.96,-83,1
1730672927,2024-11-03 23:28,82.27,996.93,1026.81,248,3.75,1.01,-83,1
1730673227,2024-11-03 23:33,82.79,996.82,1026.70,248,3.73,1.08,-83,1
1730673527,2024-11-03 23:38,83.26,996.78,1026.66,248,3.70,1.13,-83,1
1730673827,2024-11-03 23:43,83.88,996.85,1026.73,248,3.66,1.19,-83,1
1730674127,2024-11-03 23:48,84.29,996.75,1026.63,248,3.66,1.26,-83,1
1730674428,2024-11-03 23:53,85.05,996.75,1026.63,248,3.66,1.38,-83,1
1730674728,2024-11-03 23:58,85.60,996.69,1026.57,248,3.63,1.44,-83,1