1730675028,2024-11-04 00:03,86.22,996.69,1026.57,248,3.65,1.56,-83,1
1730675328,2024-11-04 00:08,86.56,996.67,1026.55,248,3.65,1.62,-83,1
1730675628,2024-11-04 00:13,87.14,996.54,1026.42,248,3.61,1.67,-83,1
1730675928,2024-11-04 00:18,87.48,996.51,1026.39,248,3.66,1.78,-83,1
1730676228,2024-11-04 00:23,88.06,996.57,1026.45,248,3.83,2.04,-83,1
1730676528,2024-11-04 00:28,88.44,996.49,1026.37,248,4.00,2.27,-83,1
1730676828,2024-11-04 00:33,88.43,996.41,1026.29,248,4.16,2.42,-83,1
1730677128,2024-11-04 00:38,88.54,996.35,1026.23,248,4.30,2.58,-83,1
1730677428,2024-11-04 00:43,88.85,996.31,1026.19,248,4.41,2.73,-82,1
1730677728,2024-11-04 00:48,89.04,996.30,1026.18,248,4.49,2.84,-83,1
1730678028,2024-11-04 00:53,88.84,996.33,1026.21,248,4.59,2.91,-83,1
1730678328,2024-11-04 00:58,88.92,996.27,1026.14,248,4.68,3.01,-83,1
1730678628,2024-11-04 01:03,89.19,996.24,1026.12,248,4.74,3.11,-83,1
1730678928,2024-11-04 01:08,89.39,996.19,1026.07,248,4.79,3.20,-83,1
1730679228,2024-11-04 01:13,89.78,996.17,1026.05,248,4.78,3.25,-83,1
1730679528,2024-11-04 01:18,89.98,996.22,1026.10,248,4.82,3.32,-83,1
1730679828,2024-11-04 01:23,90.62,996.26,1026.14,248,4.82,3.42,-83,1
1730680128,2024-11-04 01:28,90.75,996.23,1026.11,248,4.88,3.50,-83,1
1730680429,2024-11-04 01:33,91.25,996.28,1026.16,248,4.90,3.60,-83,1
1730680729,2024-11-04 01:38,91.88,996.26,1026.14,248,4.93,3.72,-83,1
1730681029,2024-11-04 01:43,92.93,996.25,1026.13,248,4.95,3.91,-82,1
1730681329,2024-11-04 01:48,94.14,996.33,1026.21,248,4.97,4.11,-81,1
1730681629,2024-11-04 01:53,95.32,996.38,1026.26,248,4.96,4.28,-82,1
1730681929,2024-11-04 01:58,96.68,996.45,1026.33,248,4.91,4.43,-82,1
1730682229,2024-11-04 02:03,97.10,996.32,1026.20,248,4.92,4.50,-82,1
1730682529,2024-11-04 02:08,98.00,996.24,1026.12,248,4.87,4.58,-82,1
1730682829,2024-11-04 02:13,98.47,996.25,1026.13,248,4.87,4.65,-82,1
1730683129,2024-11-04 02:18,98.38,996.19,1026.07,248,4.97,4.74,-82,1
1730683429,2024-11-04 02:23,98.93,996.19,1026.07,248,5.01,4.86,-82,1
1730683729,2024-11-04 02:28,99.52,996.20,1026.08,248,5.00,4.93,-82,1
1730684029,2024-11-04 02:33,100.00,996.13,1026.01,248,4.99,4.99,-83,1
1730684329,2024-11-04 02:38,100.00,996.19,1026.07,248,5.04,5.04,-82,1
1730684629,2024-11-04 02:43,100.00,996.20,1026.08,248,5.06,5.06,-82,1
1730684929,2024-11-04 02:48,100.00,996.13,1026.01,248,5.08,5.08,-82,1
1730685229,2024-11-04 02:53,100.00,996.12,1026.00,248,5.12,5.12,-82,1
1730685529,2024-11-04 02:58,100.00,996.14,1026.01,248,5.11,5.11,-82,1
1730685829,2024-11-04 03:03,100.00,996.14,1026.02,248,5.15,5.15,-82,1
1730686129,2024-11-04 03:08,100.00,996.25,1026.13,248,5.15,5.15,-83,1
1730686429,2024-11-04 03:13,100.00,996.28,1026.16,248,5.13,5.13,-82,1
1730686729,2024-11-04 03:18,100.00,996.34,1026.22,248,5.19,5.19,-82,1
1730687030,2024-11-04 03:23,100.00,996.37,1026.25,248,5.22,5.22,-82,1
1730687330,2024-11-04 03:28,100.00,996.38,1026.26,248,5.16,5.16,-82,1
1730687630,2024-11-04 03:33,100.00,996.45,1026.33,248,5.17,5.17,-83,1
1730687930,2024-11-04 03:38,100.00,996.53,1026.41,248,5.11,5.11,-82,1
1730688230,2024-11-04 03:43,100.00,996.49,1026.37,248,5.11,5.11,-82,1
1730688530,2024-11-04 03:48,100.00,996.46,1026.34,248,5.09,5.09,-82,1
1730688830,2024-11-04 03:53,100.00,996.48,1026.35,248,5.12,5.12,-83,1
1730689130,2024-11-04 03:58,100.00,996.52,1026.40,248,5.24,5.24,-82,1
1730689430,2024-11-04 04:03,100.00,996.48,1026.36,248,5.20,5.20,-83,1
1730689730,2024-11-04 04:08,100.00,996.52,1026.40,248,5.21,5.21,-83,1
1730690030,2024-11-04 04:13,100.00,996.53,1026.41,248,5.25,5.25,-83,1
1730690330,2024-11-04 04:18,100.00,996.62,1026.50,248,5.30,5.30,-84,1
1730690630,2024-11-04 04:23,100.00,996.62,1026.50,248,5.26,5.26,-82,1
1730690930,2024-11-04 04:28,100.00,996.64,1026.52,248,5.30,5.30,-82,1
1730691230,2024-11-04 04:33,100.00,996.60,1026.48,248,5.26,5.26,-82,1
1730691530,2024-11-04 04:38,100.00,996.69,1026.57,248,5.28,5.28,-82,1
1730691830,2024-11-04 04:43,100.00,996.58,1026.46,248,5.27,5.27,-83,1
1730692130,2024-11-04 04:48,100.00,996.66,1026.54,248,5.27,5.27,-83,1
1730692430,2024-11-04 04:53,100.00,996.56,1026.44,248,5.38,5.38,-83,1
1730692730,2024-11-04 04:58,100.00,996.56,1026.44,248,5.38,5.38,-83,1
1730693030,2024-11-04 05:03,100.00,996.59,1026.47,248,5.42,5.42,-84,1
1730693331,2024-11-04 05:08,100.00,996.65,1026.53,248,5.43,5.43,-82,1
1730693631,2024-11-04 05:13,100.00,996.77,1026.65,248,5.46,5.46,-82,1
1730693931,2024-11-04 05:18,100.00,996.81,1026.69,248,5.45,5.45,-83,1
1730694231,2024-11-04 05:23,100.00,996.80,1026.68,248,5.47,5.47,-83,1
1730694531,2024-11-04 05:28,100.00,996.95,1026.83,248,5.53,5.53,-82,1
1730694831,2024-11-04 05:33,100.00,996.90,1026.78,248,5.60,5.60,-83,1
1730695131,2024-11-04 05:38,100.00,996.99,1026.87,248,5.59,5.59,-83,1
1730695431,2024-11-04 05:43,100.00,997.02,1026.90,248,5.66,5.66,-84,1
1730695731,2024-11-04 05:48,100.00,997.11,1026.99,248,5.61,5.61,-82,1
1730696031,2024-11-04 05:53,100.00,997.18,1027.06,248,5.66,5.66,-83,1
1730696331,2024-11-04 05:58,100.00,997.19,1027.07,248,5.63,5.63,-83,1
1730696631,2024-11-04 06:03,100.00,997.22,1027.10,248,5.69,5.69,-83,1
1730696931,2024-11-04 06:08,100.00,997.28,1027.16,248,5.73,5.73,-83,1
1730697231,2024-11-04 06:13,100.00,997.33,1027.21,248,5.81,5.81,-83,1
1730697531,2024-11-04 06:18,100.00,997.41,1027.29,248,5.88,5.88,-83,1
1730697831,2024-11-04 06:23,100.00,997.53,1027.41,248,5.92,5.92,-83,1
1730698131,2024-11-04 06:28,100.00,997.65,1027.53,248,5.98,5.98,-83,1
1730698431,2024-11-04 06:33,100.00,997.76,1027.64,248,6.04,6.04,-83,1
1730698731,2024-11-04 06:38,100.00,997.80,1027.68,248,6.07,6.07,-83,1
1730699031,2024-11-04 06:43,100.00,997.82,1027.70,248,6.08,6.08,-84,1
1730699332,2024-11-04 06:48,100.00,997.87,1027.75,248,6.20,6.20,-82,1
1730699632,2024-11-04 06:53,100.00,997.93,1027.81,248,6.26,6.26,-82,1
1730699932,2024-11-04 06:58,100.00,998.05,1027.93,248,6.38,6.38,-83,1
1730700232,2024-11-04 07:03,100.00,998.12,1028.00,248,6.47,6.47,-82,1
1730700532,2024-11-04 07:08,100.00,998.16,1028.04,248,6.44,6.44,-81,1
1730700832,2024-11-04 07:13,100.00,998.20,1028.08,248,6.49,6.49,-79,1
1730701134,2024-11-04 07:18,100.00,998.36,1028.24,248,6.46,6.46,-82,1
1730701435,2024-11-04 07:23,100.00,998.46,1028.34,248,6.58,6.58,-80,1
1730701735,2024-11-04 07:28,100.00,998.39,1028.27,248,6.64,6.64,-84,1
1730702035,2024-11-04 07:33,100.00,998.45,1028.33,248,6.55,6.55,-81,1
1730702335,2024-11-04 07:38,100.00,998.47,1028.35,248,6.49,6.49,-81,1
1730702635,2024-11-04 07:43,100.00,998.52,1028.40,248,6.54,6.54,-82,1
1730702935,2024-11-04 07:48,100.00,998.56,1028.44,248,6.48,6.48,-81,1
1730703235,2024-11-04 07:53,100.00,998.65,1028.53,248,6.51,6.51,-83,1
1730703535,2024-11-04 07:58,100.00,998.68,1028.56,248,6.55,6.55,-80,1
1730703835,2024-11-04 08:03,100.00,998.72,1028.60,248,6.57,6.57,-81,1
1730704135,2024-11-04 08:08,100.00,998.82,1028.70,248,6.53,6.53,-80,1
1730704435,2024-11-04 08:13,100.00,998.84,1028.72,248,6.53,6.53,-82,1
1730704735,2024-11-04 08:18,100.00,998.86,1028.74,248,6.58,6.58,-79,1
1730705035,2024-11-04 08:23,100.00,998.84,1028.72,248,6.59,6.59,-80,1
1730705335,2024-11-04 08:28,100.00,998.85,1028.73,248,6.70,6.70,-80,1
1730705635,2024-11-04 08:33,100.00,999.04,1028.92,248,6.74,6.74,-82,1
1730705935,2024-11-04 08:38,100.00,999.06,1028.94,248,6.79,6.79,-84,1
1730706236,2024-11-04 08:43,100.00,999.09,1028.97,248,6.85,6.85,-81,1
1730706536,2024-11-04 08:48,100.00,999.09,1028.97,248,6.90,6.90,-81,1
1730706836,2024-11-04 08:53,100.00,999.21,1029.09,248,6.93,6.93,-80,1
1730707136,2024-11-04 08:58,100.00,999.18,1029.06,248,6.97,6.97,-82,1
1730707436,2024-11-04 09:03,100.00,999.15,1029.03,248,6.96,6.96,-81,1
1730707739,2024-11-04 09:08,100.00,999.23,1029.11,248,6.99,6.99,-82,1
1730708039,2024-11-04 09:13,100.00,999.39,1029.27,248,7.02,7.02,-83,1
1730708339,2024-11-04 09:18,100.00,999.37,1029.25,248,7.09,7.09,-82,1
1730708639,2024-11-04 09:23,100.00,999.41,1029.29,248,7.12,7.13,-83,1
1730708939,2024-11-04 09:28,100.00,999.51,1029.39,248,7.17,7.18,-81,1
1730709239,2024-11-04 09:33,100.00,999.52,1029.40,248,7.19,7.20,-81,1
1730709539,2024-11-04 09:38,100.00,999.63,1029.51,248,7.19,7.20,-80,1
1730709839,2024-11-04 09:43,100.00,999.64,1029.52,248,7.22,7.23,-81,1
1730710139,2024-11-04 09:48,100.00,999.73,1029.61,248,7.26,7.27,-79,1
1730710439,2024-11-04 09:53,100.00,999.79,1029.67,248,7.36,7.37,-81,1
1730710739,2024-11-04 09:58,100.00,999.82,1029.70,248,7.40,7.41,-79,1
1730711039,2024-11-04 10:03,100.00,999.88,1029.76,248,7.45,7.46,-82,1
1730711339,2024-11-04 10:08,100.00,999.88,1029.76,248,7.46,7.47,-82,1
1730711639,2024-11-04 10:13,100.00,999.89,1029.77,248,7.41,7.42,-83,1
1730711939,2024-11-04 10:18,100.00,999.96,1029.84,248,7.43,7.44,-85,1
1730712239,2024-11-04 10:23,100.00,999.98,1029.86,248,7.53,7.54,-82,1
1730712539,2024-11-04 10:28,100.00,1000.01,1029.89,248,7.61,7.62,-82,1
1730712839,2024-11-04 10:33,100.00,1000.03,1029.91,248,7.59,7.60,-83,1
1730713140,2024-11-04 10:39,100.00,1000.04,1029.91,248,7.70,7.71,-83,1
1730713440,2024-11-04 10:44,100.00,1000.00,1029.88,248,7.71,7.72,-84,1
1730713740,2024-11-04 10:49,100.00,1000.04,1029.92,248,7.78,7.79,-80,1
1730714040,2024-11-04 10:54,100.00,1000.11,1029.99,248,7.90,7.91,-84,1
1730714340,2024-11-04 10:59,100.00,1000.13,1030.01,248,7.95,7.96,-82,1
1730714640,2024-11-04 11:04,100.00,1000.25,1030.13,248,7.98,7.99,-84,1
1730714940,2024-11-04 11:09,100.00,1000.29,1030.17,248,8.01,8.02,-84,1
1730715240,2024-11-04 11:14,100.00,1000.38,1030.26,248,8.03,8.04,-85,1
1730715540,2024-11-04 11:19,100.00,1000.43,1030.31,248,8.03,8.04,-83,1
1730715840,2024-11-04 11:24,100.00,1000.44,1030.32,248,8.06,8.07,-83,1
1730716140,2024-11-04 11:29,100.00,1000.47,1030.35,248,8.14,8.15,-85,1
1730716440,2024-11-04 11:34,100.00,1000.49,1030.37,248,8.27,8.28,-84,1
1730716740,2024-11-04 11:39,100.00,1000.37,1030.25,248,8.42,8.43,-83,1
1730717040,2024-11-04 11:44,100.00,1000.42,1030.30,248,8.67,8.68,-85,1
1730717340,2024-11-04 11:49,100.00,1000.45,1030.33,248,8.92,8.93,-83,1
1730717640,2024-11-04 11:54,100.00,1000.43,1030.31,248,9.04,9.05,-83,1
1730717940,2024-11-04 11:59,100.00,1000.40,1030.28,248,9.40,9.41,-84,1
1730718240,2024-11-04 12:04,100.00,1000.41,1030.28,248,9.65,9.66,-85,1
1730718540,2024-11-04 12:09,100.00,1000.46,1030.34,248,9.73,9.74,-85,1
1730718840,2024-11-04 12:14,100.00,1000.49,1030.37,248,9.88,9.89,-84,1
1730719140,2024-11-04 12:19,100.00,1000.45,1030.33,248,9.91,9.92,-84,1
1730719440,2024-11-04 12:24,100.00,1000.44,1030.31,248,10.00,10.01,-83,1
1730719740,2024-11-04 12:29,100.00,1000.47,1030.35,248,10.46,10.47,-84,1
1730720040,2024-11-04 12:34,98.80,1000.41,1030.29,248,10.92,10.75,-83,1
1730720340,2024-11-04 12:39,97.11,1000.40,1030.28,248,10.49,10.06,-82,1
1730720641,2024-11-04 12:44,97.55,1000.40,1030.28,248,10.16,9.80,-84,1
1730720941,2024-11-04 12:49,98.00,1000.39,1030.27,248,10.03,9.74,-83,1
1730721241,2024-11-04 12:54,97.85,1000.39,1030.27,248,10.16,9.84,-85,1
1730721541,2024-11-04 12:59,97.35,1000.39,1030.27,248,10.11,9.72,-82,1
1730721841,2024-11-04 13:04,95.52,1000.36,1030.24,248,9.83,9.16,-83,1
1730722141,2024-11-04 13:09,95.66,1000.46,1030.34,248,9.40,8.75,-82,1
1730722441,2024-11-04 13:14,94.96,1000.51,1030.39,248,9.53,8.77,-83,1
1730722741,2024-11-04 13:19,94.50,1000.52,1030.40,248,9.73,8.90,-85,1
1730723041,2024-11-04 13:24,93.99,1000.54,1030.42,248,9.96,9.05,-83,1
1730723341,2024-11-04 13:29,91.58,1000.59,1030.47,248,10.10,8.80,-83,1
1730723641,2024-11-04 13:34,90.04,1000.61,1030.49,248,10.24,8.69,-83,1
1730723941,2024-11-04 13:39,86.38,1000.64,1030.52,248,10.35,8.18,-82,1
1730724241,2024-11-04 13:44,77.68,1000.59,1030.47,248,10.14,6.43,-81,1
1730724541,2024-11-04 13:49,77.16,1000.61,1030.49,248,9.92,6.11,-82,1
1730724841,2024-11-04 13:54,77.74,1000.68,1030.56,248,9.52,5.83,-83,1
1730725141,2024-11-04 13:59,78.60,1000.78,1030.66,248,9.18,5.66,-84,1
1730725441,2024-11-04 14:04,80.08,1000.84,1030.72,248,9.02,5.78,-84,1
1730725741,2024-11-04 14:09,81.53,1000.86,1030.74,248,8.96,5.98,-84,1
1730726041,2024-11-04 14:14,80.41,1000.92,1030.80,248,9.02,5.84,-84,1
1730726341,2024-11-04 14:19,77.43,1000.95,1030.83,248,9.07,5.34,-83,1
1730726641,2024-11-04 14:24,73.68,1000.99,1030.87,248,9.09,4.65,-84,1
1730726941,2024-11-04 14:29,71.03,1000.99,1030.87,248,9.08,4.11,-83,1
1730727241,2024-11-04 14:34,68.60,1000.97,1030.85,248,9.05,3.59,-83,1
1730727541,2024-11-04 14:39,66.63,1001.00,1030.88,248,8.99,3.12,-82,1
1730727842,2024-11-04 14:44,67.66,1001.01,1030.89,248,8.93,3.28,-84,1
1730728142,2024-11-04 14:49,67.04,1001.03,1030.91,248,8.85,3.07,-85,1
1730728442,2024-11-04 14:54,66.00,1001.07,1030.95,248,8.78,2.79,-85,1
1730728742,2024-11-04 14:59,66.03,1001.13,1031.01,248,8.72,2.74,-84,1
1730729042,2024-11-04 15:04,66.79,1001.13,1031.01,248,8.64,2.82,-83,1
1730729342,2024-11-04 15:09,66.64,1001.22,1031.10,248,8.57,2.72,-83,1
1730729642,2024-11-04 15:14,67.51,1001.19,1031.07,248,8.49,2.83,-83,1
1730729942,2024-11-04 15:19,68.21,1001.19,1031.07,248,8.40,2.89,-85,1
1730730242,2024-11-04 15:24,69.08,1001.21,1031.09,248,8.31,2.98,-85,1
1730730542,2024-11-04 15:29,70.35,1001.20,1031.08,248,8.18,3.11,-84,1
1730730842,2024-11-04 15:34,69.96,1001.18,1031.06,248,8.02,2.88,-85,1
1730731142,2024-11-04 15:39,70.39,1001.18,1031.06,248,7.89,2.84,-85,1
1730731442,2024-11-04 15:44,70.60,1001.25,1031.13,248,7.75,2.75,-85,1
1730731742,2024-11-04 15:49,70.41,1001.28,1031.16,248,7.63,2.60,-85,1
1730732042,2024-11-04 15:54,71.17,1001.31,1031.19,248,7.50,2.62,-85,1
1730732342,2024-11-04 15:59,72.31,1001.35,1031.23,248,7.35,2.70,-85,1
1730732642,2024-11-04 16:04,73.04,1001.43,1031.31,248,7.24,2.74,-85,1
1730732942,2024-11-04 16:09,73.41,1001.40,1031.28,248,7.09,2.66,-86,1
1730733242,2024-11-04 16:14,74.54,1001.46,1031.34,248,6.97,2.76,-86,1
1730733542,2024-11-04 16:19,76.73,1001.57,1031.44,248,6.83,3.04,-85,1
1730733842,2024-11-04 16:24,77.33,1001.60,1031.48,248,6.68,3.00,-86,1
1730734143,2024-11-04 16:29,78.90,1001.69,1031.57,248,6.55,3.16,-86,1
1730734443,2024-11-04 16:34,80.87,1001.77,1031.65,248,6.37,3.33,-85,1
1730734743,2024-11-04 16:39,81.86,1001.82,1031.70,248,6.27,3.40,-86,1
1730735043,2024-11-04 16:44,82.97,1001.95,1031.83,248,6.15,3.48,-86,1
1730735343,2024-11-04 16:49,83.36,1001.97,1031.85,248,5.99,3.39,-85,1
1730735643,2024-11-04 16:54,83.93,1002.03,1031.91,248,5.87,3.37,-86,1
1730735943,2024-11-04 16:59,84.76,1002.09,1031.97,248,5.75,3.39,-86,1
1730736546,2024-11-04 17:09,85.46,1002.19,1032.07,248,5.55,3.31,-87,1
1730736846,2024-11-04 17:14,85.84,1002.27,1032.15,248,5.47,3.29,-87,1
1730737146,2024-11-04 17:19,86.48,1002.41,1032.29,248,5.39,3.32,-87,1
1730737446,2024-11-04 17:24,87.04,1002.47,1032.35,248,5.31,3.33,-86,1
1730737746,2024-11-04 17:29,87.14,1002.57,1032.45,248,5.27,3.31,-87,1
1730738046,2024-11-04 17:34,87.35,1002.64,1032.52,248,5.09,3.17,-86,1
1730738346,2024-11-04 17:39,87.94,1002.69,1032.57,248,5.02,3.19,-86,1
1730738646,2024-11-04 17:44,88.10,1002.75,1032.63,248,4.92,3.12,-85,1
1730738946,2024-11-04 17:49,88.23,1002.85,1032.73,248,4.87,3.09,-85,1
1730739246,2024-11-04 17:54,87.94,1002.86,1032.74,248,4.85,3.02,-85,1
1730739546,2024-11-04 17:59,88.10,1002.95,1032.83,248,4.75,2.95,-87,1
1730739846,2024-11-04 18:04,88.58,1003.01,1032.89,248,4.69,2.97,-86,1
1730740146,2024-11-04 18:09,88.55,1003.02,1032.90,248,4.64,2.91,-87,1
1730740447,2024-11-04 18:14,89.01,1003.04,1032.92,248,4.51,2.86,-86,1
1730740747,2024-11-04 18:19,89.00,1003.12,1033.00,248,4.37,2.72,-87,1
1730741047,2024-11-04 18:24,89.24,1003.15,1033.03,248,4.34,2.73,-86,1
1730741347,2024-11-04 18:29,89.44,1003.16,1033.04,248,4.24,2.66,-87,1
1730741647,2024-11-04 18:34,89.62,1003.27,1033.15,248,4.21,2.66,-86,1
1730741947,2024-11-04 18:39,90.24,1003.24,1033.12,248,4.20,2.75,-86,1
1730742247,2024-11-04 18:44,90.10,1003.16,1033.04,248,4.04,2.57,-87,1
1730742547,2024-11-04 18:49,90.07,1003.18,1033.06,248,3.96,2.48,-87,1
1730742847,2024-11-04 18:54,90.03,1003.19,1033.07,248,3.89,2.41,-86,1
1730743147,2024-11-04 18:59,90.23,1003.17,1033.05,248,3.90,2.45,-86,1
1730743447,2024-11-04 19:04,89.81,1003.22,1033.10,248,3.92,2.40,-87,1
1730743747,2024-11-04 19:09,89.47,1003.25,1033.13,248,3.86,2.29,-87,1
1730744047,2024-11-04 19:14,88.96,1003.32,1033.20,248,3.84,2.19,-87,1
1730744347,2024-11-04 19:19,88.55,1003.36,1033.24,248,3.83,2.11,-86,1
1730744647,2024-11-04 19:24,88.73,1003.43,1033.31,248,3.63,1.95,-86,1
1730744947,2024-11-04 19:29,88.85,1003.46,1033.34,248,3.61,1.94,-86,1
1730745247,2024-11-04 19:34,88.86,1003.53,1033.41,248,3.45,1.79,-87,1
1730745547,2024-11-04 19:39,88.89,1003.59,1033.47,248,3.41,1.75,-86,1
1730745847,2024-11-04 19:44,88.71,1003.65,1033.53,248,3.45,1.76,-86,1
1730746148,2024-11-04 19:49,87.95,1003.67,1033.55,248,3.41,1.61,-87,1
1730746448,2024-11-04 19:54,88.43,1003.66,1033.54,248,3.17,1.44,-87,1
1730746748,2024-11-04 19:59,89.20,1003.62,1033.50,248,3.03,1.43,-86,1
1730747048,2024-11-04 20:04,89.61,1003.58,1033.46,248,2.99,1.45,-85,1
1730747348,2024-11-04 20:09,89.52,1003.56,1033.44,248,3.17,1.62,-87,1
1730747648,2024-11-04 20:14,88.77,1003.48,1033.36,248,3.16,1.49,-86,1
1730747948,2024-11-04 20:19,88.83,1003.45,1033.33,248,3.05,1.39,-87,1
1730748248,2024-11-04 20:24,88.60,1003.49,1033.37,248,3.06,1.36,-86,1
1730748548,2024-11-04 20:29,88.12,1003.56,1033.44,248,3.01,1.24,-87,1
1730748848,2024-11-04 20:34,87.88,1003.53,1033.41,248,2.93,1.12,-87,1
1730749148,2024-11-04 20:39,88.19,1003.54,1033.42,248,2.78,1.02,-86,1
1730749448,2024-11-04 20:44,88.91,1003.56,1033.44,248,2.63,0.99,-87,1
1730749748,2024-11-04 20:49,89.35,1003.64,1033.52,248,2.56,0.99,-87,1
1730750048,2024-11-04 20:54,89.87,1003.67,1033.55,248,2.46,0.97,-87,1
1730750348,2024-11-04 20:59,90.35,1003.70,1033.58,248,2.44,1.02,-86,1
1730750648,2024-11-04 21:04,90.29,1003.66,1033.54,248,2.46,1.03,-87,1
1730750948,2024-11-04 21:09,90.28,1003.70,1033.58,248,2.49,1.06,-87,1
1730751248,2024-11-04 21:14,89.75,1003.69,1033.57,248,2.61,1.10,-87,1
1730751548,2024-11-04 21:19,88.86,1003.66,1033.54,248,2.58,0.93,-86,1
1730751848,2024-11-04 21:24,89.02,1003.70,1033.58,248,2.40,0.78,-87,1
1730752148,2024-11-04 21:29,88.36,1003.71,1033.59,248,2.46,0.73,-87,1
1730752448,2024-11-04 21:34,87.42,1003.80,1033.68,248,2.46,0.58,-86,1
1730752749,2024-11-04 21:39,87.02,1003.77,1033.65,248,2.19,0.26,-86,1
1730753049,2024-11-04 21:44,87.92,1003.78,1033.66,248,1.92,0.13,-87,1
1730753349,2024-11-04 21:49,88.49,1003.72,1033.60,248,1.97,0.27,-86,1
1730753649,2024-11-04 21:54,88.88,1003.74,1033.62,248,1.83,0.19,-86,1
1730753949,2024-11-04 21:59,89.38,1003.71,1033.59,248,1.80,0.24,-87,1
1730754249,2024-11-04 22:04,89.74,1003.72,1033.60,248,1.76,0.26,-86,1
1730754549,2024-11-04 22:09,89.62,1003.69,1033.57,248,1.90,0.37,-87,1
1730754849,2024-11-04 22:14,89.18,1003.64,1033.52,248,1.86,0.27,-87,1
1730755149,2024-11-04 22:19,89.39,1003.66,1033.54,248,1.80,0.24,-87,1
1730755449,2024-11-04 22:24,89.17,1003.69,1033.57,248,1.92,0.32,-87,1
1730755749,2024-11-04 22:29,89.22,1003.76,1033.64,248,1.83,0.25,-88,1
1730756049,2024-11-04 22:34,89.18,1003.76,1033.64,248,1.83,0.24,-86,1
1730756349,2024-11-04 22:39,88.64,1003.72,1033.60,248,1.90,0.22,-88,1
1730756649,2024-11-04 22:44,88.70,1003.74,1033.62,248,1.67,0.01,-88,1
1730756949,2024-11-04 22:49,89.29,1003.80,1033.68,248,1.58,0.01,-87,1
1730757249,2024-11-04 22:54,89.61,1003.86,1033.73,248,1.54,0.02,-87,1
1730757549,2024-11-04 22:59,89.80,1003.89,1033.77,248,1.54,0.05,-87,1
1730757849,2024-11-04 23:04,89.86,1003.90,1033.77,248,1.55,0.07,-87,1
1730758149,2024-11-04 23:09,90.19,1003.89,1033.77,248,1.57,0.14,-87,1
1730758450,2024-11-04 23:14,90.30,1003.93,1033.81,248,1.53,0.11,-87,1
1730758750,2024-11-04 23:19,90.07,1003.91,1033.79,248,1.63,0.18,-86,1
1730759050,2024-11-04 23:24,88.84,1003.84,1033.72,248,1.70,0.06,-86,1
1730759350,2024-11-04 23:29,88.52,1003.87,1033.75,248,1.49,-0.20,-87,1
1730759650,2024-11-04 23:34,89.18,1003.81,1033.69,248,1.30,-0.29,-88,1
1730759950,2024-11-04 23:39,89.58,1003.79,1033.67,248,1.25,-0.27,-86,1
1730760250,2024-11-04 23:44,89.76,1003.77,1033.65,248,1.31,-0.19,-87,1
1730760550,2024-11-04 23:49,89.73,1003.77,1033.65,248,1.30,-0.20,-88,1
1730760850,2024-11-04 23:54,89.74,1003.72,1033.60,248,1.29,-0.21,-88,1
1730761150,2024-11-04 23:59,89.86,1003.66,1033.54,248,1.19,-0.29,-88,1