1730761450,2024-11-05 00:04,89.84,1003.68,1033.56,248,1.09,-0.39,-87,1
1730761750,2024-11-05 00:09,89.94,1003.69,1033.57,248,1.03,-0.44,-88,1
1730762050,2024-11-05 00:14,90.12,1003.61,1033.49,248,1.06,-0.38,-88,1
1730762350,2024-11-05 00:19,90.32,1003.64,1033.52,248,1.06,-0.35,-88,1
1730762650,2024-11-05 00:24,90.32,1003.57,1033.45,248,1.03,-0.38,-87,1
1730762950,2024-11-05 00:29,90.20,1003.56,1033.44,248,0.93,-0.50,-88,1
1730763250,2024-11-05 00:34,90.30,1003.55,1033.43,248,0.91,-0.50,-87,1
1730763550,2024-11-05 00:39,90.19,1003.54,1033.42,248,1.01,-0.42,-88,1
1730763850,2024-11-05 00:44,89.58,1003.57,1033.45,248,1.16,-0.36,-86,1
1730764150,2024-11-05 00:49,88.50,1003.56,1033.44,248,1.14,-0.55,-87,1
1730764450,2024-11-05 00:54,88.86,1003.52,1033.40,248,1.00,-0.63,-87,1
1730764751,2024-11-05 00:59,88.68,1003.59,1033.47,248,1.11,-0.55,-88,1
1730765051,2024-11-05 01:04,88.69,1003.61,1033.49,248,0.97,-0.69,-88,1
1730765351,2024-11-05 01:09,88.36,1003.61,1033.49,248,0.96,-0.75,-87,1
1730765651,2024-11-05 01:14,88.34,1003.62,1033.50,248,1.01,-0.70,-87,1
1730765951,2024-11-05 01:19,87.92,1003.55,1033.43,248,0.91,-0.86,-87,1
1730766251,2024-11-05 01:24,88.11,1003.54,1033.42,248,0.89,-0.86,-87,1
1730766551,2024-11-05 01:29,87.59,1003.57,1033.45,248,0.95,-0.88,-87,1
1730766851,2024-11-05 01:34,87.42,1003.51,1033.39,248,0.93,-0.92,-87,1
1730767151,2024-11-05 01:39,87.91,1003.48,1033.36,248,0.76,-1.02,-88,1
1730767451,2024-11-05 01:44,88.36,1003.48,1033.36,248,0.65,-1.05,-87,1
1730767751,2024-11-05 01:49,88.74,1003.47,1033.35,248,0.56,-1.08,-87,1
1730768051,2024-11-05 01:54,88.96,1003.52,1033.40,248,0.56,-1.05,-89,1
1730768351,2024-11-05 01:59,88.91,1003.53,1033.41,248,0.64,-0.98,-88,1
1730768651,2024-11-05 02:04,88.26,1003.48,1033.36,248,0.73,-0.99,-88,1
1730768951,2024-11-05 02:09,87.33,1003.59,1033.47,248,0.78,-1.09,-87,1
1730769251,2024-11-05 02:14,85.94,1003.63,1033.51,248,0.68,-1.40,-88,1
1730769551,2024-11-05 02:19,85.26,1003.52,1033.40,248,0.55,-1.64,-88,1
1730769851,2024-11-05 02:24,85.85,1003.52,1033.40,248,0.29,-1.80,-87,1
1730770151,2024-11-05 02:29,86.66,1003.45,1033.33,248,0.17,-1.79,-87,1
1730770451,2024-11-05 02:34,87.45,1003.26,1033.14,248,0.10,-1.74,-89,1
1730770752,2024-11-05 02:39,88.04,1003.28,1033.16,248,0.09,-1.66,-88,1
1730771052,2024-11-05 02:44,88.03,1003.26,1033.14,248,0.05,-1.70,-88,1
1730771352,2024-11-05 02:49,88.08,1003.22,1033.10,248,-0.05,-1.79,-88,1
1730771652,2024-11-05 02:54,88.37,1003.20,1033.08,248,-0.06,-1.75,-88,1
1730771952,2024-11-05 02:59,88.25,1003.32,1033.20,248,0.02,-1.69,-88,1
1730772252,2024-11-05 03:04,87.96,1003.36,1033.24,248,0.14,-1.62,-88,1
1730772552,2024-11-05 03:09,86.90,1003.32,1033.20,248,0.19,-1.73,-88,1
1730772852,2024-11-05 03:14,86.07,1003.31,1033.19,248,0.21,-1.84,-87,1
1730773152,2024-11-05 03:19,85.50,1003.39,1033.27,248,0.20,-1.95,-88,1
1730773452,2024-11-05 03:24,85.20,1003.40,1033.28,248,0.16,-2.03,-88,1
1730773752,2024-11-05 03:29,84.54,1003.43,1033.31,248,0.11,-2.19,-88,1
1730774052,2024-11-05 03:34,84.29,1003.37,1033.25,248,0.03,-2.30,-87,1
1730774352,2024-11-05 03:39,84.44,1003.41,1033.29,248,-0.04,-2.35,-87,1
1730774652,2024-11-05 03:44,85.03,1003.41,1033.29,248,-0.15,-2.36,-87,1
1730774952,2024-11-05 03:49,85.47,1003.36,1033.24,248,-0.14,-2.28,-87,1
1730775252,2024-11-05 03:54,85.53,1003.25,1033.13,248,-0.07,-2.21,-88,1
1730775552,2024-11-05 03:59,85.85,1003.23,1033.11,248,-0.16,-2.24,-88,1
1730775852,2024-11-05 04:04,86.01,1003.19,1033.06,248,-0.25,-2.31,-88,1
1730776152,2024-11-05 04:09,86.09,1003.19,1033.07,248,-0.35,-2.39,-88,1
1730776454,2024-11-05 04:14,86.13,1003.28,1033.16,248,-0.25,-2.29,-88,1
1730776754,2024-11-05 04:19,85.37,1003.20,1033.08,248,-0.21,-2.37,-88,1
1730777054,2024-11-05 04:24,84.79,1003.26,1033.14,248,-0.25,-2.50,-89,1
1730777354,2024-11-05 04:29,84.13,1003.20,1033.07,248,-0.20,-2.56,-88,1
1730777654,2024-11-05 04:34,83.60,1003.20,1033.08,248,-0.21,-2.65,-88,1
1730777954,2024-11-05 04:39,83.24,1003.29,1033.17,248,-0.23,-2.73,-88,1
1730778254,2024-11-05 04:44,82.88,1003.36,1033.24,248,-0.35,-2.91,-88,1
1730778554,2024-11-05 04:49,83.16,1003.28,1033.16,248,-0.51,-3.02,-88,1
1730778854,2024-11-05 04:54,83.88,1003.30,1033.18,248,-0.66,-3.05,-88,1
1730779154,2024-11-05 04:59,84.56,1003.25,1033.13,248,-0.74,-3.02,-90,1
1730779454,2024-11-05 05:04,84.98,1003.23,1033.11,248,-0.78,-2.99,-89,1
1730779754,2024-11-05 05:09,85.35,1003.17,1033.05,248,-0.78,-2.93,-88,1
1730780054,2024-11-05 05:14,85.61,1003.18,1033.06,248,-0.75,-2.86,-88,1
1730780354,2024-11-05 05:19,85.47,1003.18,1033.06,248,-0.70,-2.83,-88,1
1730780654,2024-11-05 05:24,84.81,1003.16,1033.03,248,-0.53,-2.77,-88,1
1730780955,2024-11-05 05:29,83.98,1003.18,1033.06,248,-0.55,-2.92,-88,1
1730781255,2024-11-05 05:34,84.30,1003.09,1032.97,248,-0.76,-3.08,-88,1
1730781555,2024-11-05 05:39,84.80,1003.07,1032.95,248,-0.86,-3.10,-88,1
1730781855,2024-11-05 05:44,85.13,1002.98,1032.86,248,-0.81,-3.00,-88,1
1730782155,2024-11-05 05:49,85.38,1002.97,1032.85,248,-0.80,-2.95,-88,1
1730782455,2024-11-05 05:54,85.82,1002.97,1032.84,248,-0.82,-2.90,-89,1
1730782755,2024-11-05 05:59,85.63,1002.97,1032.85,248,-0.66,-2.77,-88,1
1730783055,2024-11-05 06:04,84.44,1003.00,1032.88,248,-0.66,-2.96,-88,1
1730783355,2024-11-05 06:09,83.68,1003.02,1032.90,248,-0.69,-3.11,-88,1
1730783655,2024-11-05 06:14,83.00,1002.99,1032.87,248,-0.75,-3.28,-89,1
1730783955,2024-11-05 06:19,82.91,1003.01,1032.89,248,-0.88,-3.42,-87,1
1730784255,2024-11-05 06:24,83.74,1002.97,1032.85,248,-1.04,-3.44,-88,1
1730784555,2024-11-05 06:29,85.00,1002.85,1032.73,248,-1.03,-3.23,-89,1
1730784855,2024-11-05 06:34,85.87,1002.79,1032.67,248,-0.88,-2.95,-88,1
1730785155,2024-11-05 06:39,86.36,1002.74,1032.62,248,-0.86,-2.85,-89,1
1730785455,2024-11-05 06:44,88.08,1002.85,1032.73,248,-0.68,-2.41,-89,1
1730785755,2024-11-05 06:49,88.30,1002.88,1032.76,248,-0.43,-2.13,-88,1
1730786056,2024-11-05 06:54,87.01,1002.94,1032.82,248,-0.38,-2.28,-88,1
1730786356,2024-11-05 06:59,85.95,1002.93,1032.81,248,-0.35,-2.42,-88,1
1730786656,2024-11-05 07:04,85.35,1002.97,1032.85,248,-0.44,-2.60,-88,1
1730786956,2024-11-05 07:09,85.28,1003.04,1032.92,248,-0.24,-2.41,-86,1
1730787256,2024-11-05 07:14,83.04,1003.03,1032.91,248,1.36,-1.20,-84,1
1730787556,2024-11-05 07:19,76.80,1002.93,1032.81,248,2.97,-0.70,-84,1
1730787856,2024-11-05 07:24,72.46,1002.85,1032.73,248,4.02,-0.48,-87,1
1730788156,2024-11-05 07:29,68.80,1002.85,1032.73,248,5.26,-0.00,-86,1
1730788456,2024-11-05 07:34,66.22,1002.92,1032.80,248,5.85,0.04,-84,1
1730788756,2024-11-05 07:39,63.99,1002.86,1032.74,248,6.83,0.50,-88,1
1730789056,2024-11-05 07:44,59.88,1002.91,1032.79,248,7.60,0.31,-85,1
1730789356,2024-11-05 07:49,57.02,1002.95,1032.83,248,8.19,0.19,-84,1
1730789656,2024-11-05 07:54,55.83,1002.92,1032.80,248,8.45,0.14,-87,1
1730789956,2024-11-05 07:59,55.68,1003.05,1032.93,248,9.04,0.66,-87,1
1730790256,2024-11-05 08:04,53.14,1003.07,1032.95,248,9.45,0.39,-88,1
1730790556,2024-11-05 08:09,52.53,1003.10,1032.98,248,9.86,0.61,-87,1
1730790856,2024-11-05 08:14,51.48,1003.10,1032.98,248,10.11,0.57,-86,1
1730791157,2024-11-05 08:19,52.65,1003.07,1032.95,248,10.43,1.17,-90,1
1730791457,2024-11-05 08:24,51.95,1002.99,1032.87,248,10.98,1.50,-86,1
1730791757,2024-11-05 08:29,51.43,1002.94,1032.82,248,10.98,1.36,-87,1
1730792057,2024-11-05 08:34,52.34,1002.92,1032.80,248,10.93,1.56,-88,1
1730792357,2024-11-05 08:39,52.23,1002.90,1032.78,248,11.08,1.67,-86,1
1730792657,2024-11-05 08:44,51.68,1002.84,1032.72,248,11.46,1.87,-85,1
1730792957,2024-11-05 08:49,52.34,1002.89,1032.77,248,11.78,2.35,-88,1
1730793257,2024-11-05 08:54,50.80,1002.85,1032.73,248,12.10,2.22,-86,1
1730793557,2024-11-05 08:59,50.71,1002.83,1032.71,248,12.37,2.45,-90,1
1730793857,2024-11-05 09:04,50.21,1002.79,1032.67,248,13.46,3.31,-88,1
1730794157,2024-11-05 09:09,47.76,1002.83,1032.71,248,14.24,3.32,-88,1
1730794457,2024-11-05 09:14,47.30,1002.73,1032.61,248,14.66,3.57,-91,1
1730794757,2024-11-05 09:19,48.02,1002.81,1032.69,248,14.55,3.68,-89,1
1730795057,2024-11-05 09:24,48.29,1002.80,1032.68,248,14.90,4.09,-87,1
1730795357,2024-11-05 09:29,48.24,1002.74,1032.62,248,15.32,4.46,-89,1
1730795658,2024-11-05 09:34,47.08,1002.79,1032.67,248,15.66,4.42,-89,1
1730795958,2024-11-05 09:39,46.85,1002.83,1032.71,248,15.73,4.42,-89,1
1730796258,2024-11-05 09:44,45.95,1002.83,1032.71,248,15.44,3.87,-90,1
1730796558,2024-11-05 09:49,46.21,1002.86,1032.74,248,14.55,3.14,-90,1
1730796858,2024-11-05 09:54,48.37,1002.85,1032.73,248,13.87,3.16,-86,1
1730797158,2024-11-05 09:59,48.99,1002.74,1032.62,248,13.55,3.05,-88,1
1730797458,2024-11-05 10:04,50.80,1002.72,1032.60,248,13.35,3.38,-89,1
1730797758,2024-11-05 10:09,51.51,1002.70,1032.58,248,12.81,3.08,-88,1
1730798058,2024-11-05 10:14,52.08,1002.65,1032.53,248,12.27,2.73,-88,1
1730798358,2024-11-05 10:19,53.03,1002.64,1032.52,248,11.64,2.40,-86,1
1730798658,2024-11-05 10:24,52.87,1002.63,1032.51,248,11.24,1.98,-88,1
1730798958,2024-11-05 10:29,54.21,1002.61,1032.49,248,10.89,2.01,-89,1
1730799258,2024-11-05 10:34,54.60,1002.59,1032.47,248,10.64,1.88,-89,1
1730799558,2024-11-05 10:39,53.10,1002.57,1032.45,248,10.94,1.77,-88,1
1730799858,2024-11-05 10:44,52.90,1002.46,1032.34,248,11.27,2.02,-89,1
1730800158,2024-11-05 10:49,50.50,1002.44,1032.32,248,11.47,1.56,-88,1
1730800458,2024-11-05 10:54,50.39,1002.42,1032.30,248,11.55,1.60,-86,1
1730800758,2024-11-05 10:59,50.20,1002.39,1032.27,248,11.39,1.40,-87,1
1730801059,2024-11-05 11:04,48.72,1002.29,1032.17,248,11.69,1.26,-84,1
1730801359,2024-11-05 11:09,48.91,1002.23,1032.10,248,11.67,1.30,-85,1
1730801659,2024-11-05 11:14,48.86,1002.18,1032.06,248,11.72,1.33,-86,1
1730801959,2024-11-05 11:19,50.25,1002.20,1032.08,248,11.75,1.75,-86,1
1730802259,2024-11-05 11:24,51.37,1002.19,1032.07,248,11.99,2.28,-87,1
1730802559,2024-11-05 11:29,50.88,1002.22,1032.10,248,11.69,1.87,-87,1
1730802859,2024-11-05 11:34,51.38,1002.23,1032.11,248,11.93,2.22,-90,1
1730803159,2024-11-05 11:39,50.99,1002.21,1032.08,248,11.68,1.89,-88,1
1730803459,2024-11-05 11:44,52.01,1002.16,1032.04,248,11.38,1.89,-90,1
1730803759,2024-11-05 11:49,53.09,1002.09,1031.97,248,11.03,1.85,-89,1
1730804059,2024-11-05 11:54,50.96,1002.10,1031.98,248,11.13,1.37,-87,1
1730804359,2024-11-05 11:59,52.78,1001.98,1031.86,248,11.23,1.95,-86,1
1730804659,2024-11-05 12:04,53.08,1001.85,1031.73,248,11.32,2.11,-85,1
1730804959,2024-11-05 12:09,52.79,1001.82,1031.69,248,11.27,1.99,-86,1
1730805260,2024-11-05 12:14,51.76,1001.77,1031.65,248,11.20,1.65,-88,1
1730805560,2024-11-05 12:19,50.66,1001.72,1031.60,248,11.24,1.39,-87,1
1730805860,2024-11-05 12:24,49.95,1001.68,1031.56,248,11.26,1.21,-86,1
1730806160,2024-11-05 12:29,49.80,1001.64,1031.52,248,11.26,1.17,-88,1
1730806460,2024-11-05 12:34,48.64,1001.67,1031.55,248,11.44,1.01,-85,1
1730806760,2024-11-05 12:39,48.78,1001.57,1031.45,248,11.53,1.13,-87,1
1730807060,2024-11-05 12:44,49.33,1001.53,1031.41,248,11.52,1.28,-86,1
1730807360,2024-11-05 12:49,49.33,1001.52,1031.40,248,11.41,1.18,-83,1
1730807660,2024-11-05 12:54,49.77,1001.42,1031.30,248,11.28,1.18,-85,1
1730807960,2024-11-05 12:59,50.14,1001.38,1031.26,248,11.15,1.16,-86,1
1730808260,2024-11-05 13:04,50.83,1001.35,1031.23,248,11.07,1.28,-87,1
1730808560,2024-11-05 13:09,51.24,1001.31,1031.19,248,10.85,1.19,-83,1
1730808860,2024-11-05 13:14,51.36,1001.26,1031.14,248,10.81,1.18,-88,1
1730809160,2024-11-05 13:19,52.00,1001.25,1031.13,248,10.68,1.23,-86,1
1730809460,2024-11-05 13:24,55.67,1001.25,1031.13,248,10.66,2.17,-87,1
1730809760,2024-11-05 13:29,52.54,1001.13,1031.01,248,10.55,1.26,-86,1
1730810060,2024-11-05 13:34,54.45,1001.06,1030.94,248,10.35,1.57,-87,1
1730810361,2024-11-05 13:39,55.28,1001.05,1030.93,248,10.27,1.71,-82,1
1730810661,2024-11-05 13:44,56.66,1000.98,1030.86,248,10.17,1.96,-84,1
1730810961,2024-11-05 13:49,57.23,1000.96,1030.84,248,10.05,1.98,-86,1
1730811261,2024-11-05 13:54,58.66,1000.89,1030.76,248,9.92,2.21,-83,1
1730811561,2024-11-05 13:59,60.36,1000.87,1030.75,248,9.85,2.54,-86,1
1730811861,2024-11-05 14:04,61.19,1000.90,1030.78,248,9.79,2.68,-84,1
1730812161,2024-11-05 14:09,61.99,1000.84,1030.72,248,9.69,2.77,-85,1
1730812461,2024-11-05 14:14,63.14,1000.83,1030.71,248,9.56,2.90,-88,1
1730812761,2024-11-05 14:19,64.34,1000.80,1030.68,248,9.52,3.13,-89,1
1730813061,2024-11-05 14:24,65.08,1000.83,1030.71,248,9.45,3.23,-87,1
1730813361,2024-11-05 14:29,66.01,1000.80,1030.68,248,9.38,3.36,-88,1
1730813661,2024-11-05 14:34,67.03,1000.74,1030.62,248,9.31,3.51,-89,1
1730813961,2024-11-05 14:39,67.75,1000.70,1030.58,248,9.28,3.63,-88,1
1730814261,2024-11-05 14:44,67.91,1000.68,1030.56,248,9.20,3.59,-87,1
1730814561,2024-11-05 14:49,68.45,1000.66,1030.54,248,9.03,3.54,-90,1
1730814861,2024-11-05 14:54,68.94,1000.59,1030.47,248,8.84,3.46,-87,1
1730815161,2024-11-05 14:59,70.13,1000.62,1030.50,248,8.69,3.56,-89,1
1730815461,2024-11-05 15:04,70.23,1000.58,1030.46,248,8.58,3.47,-88,1
1730815761,2024-11-05 15:09,71.10,1000.60,1030.48,248,8.44,3.51,-88,1
1730816062,2024-11-05 15:14,71.68,1000.56,1030.44,248,8.28,3.47,-89,1
1730816362,2024-11-05 15:19,72.21,1000.54,1030.41,248,8.12,3.42,-88,1
1730816662,2024-11-05 15:24,73.19,1000.48,1030.36,248,7.94,3.44,-89,1
1730816962,2024-11-05 15:29,73.89,1000.51,1030.39,248,7.81,3.45,-89,1
1730817262,2024-11-05 15:34,74.63,1000.48,1030.36,248,7.64,3.43,-88,1
1730817562,2024-11-05 15:39,75.20,1000.46,1030.34,248,7.51,3.41,-88,1
1730817862,2024-11-05 15:44,75.77,1000.43,1030.31,248,7.40,3.41,-89,1
1730818162,2024-11-05 15:49,76.48,1000.44,1030.32,248,7.25,3.40,-88,1
1730818462,2024-11-05 15:54,77.18,1000.42,1030.30,248,7.14,3.42,-88,1
1730818762,2024-11-05 15:59,77.56,1000.38,1030.26,248,7.03,3.38,-88,1
1730819062,2024-11-05 16:04,78.30,1000.33,1030.21,248,6.86,3.35,-88,1
1730819362,2024-11-05 16:09,78.84,1000.33,1030.21,248,6.71,3.30,-88,1
1730819662,2024-11-05 16:14,79.21,1000.30,1030.18,248,6.56,3.22,-87,1
1730819962,2024-11-05 16:19,79.79,1000.29,1030.17,248,6.43,3.20,-88,1
1730820262,2024-11-05 16:24,80.43,1000.31,1030.19,248,6.27,3.16,-88,1
1730820562,2024-11-05 16:29,81.04,1000.26,1030.14,248,6.13,3.13,-88,1
1730820862,2024-11-05 16:34,81.53,1000.26,1030.14,248,5.98,3.06,-88,1
1730821162,2024-11-05 16:39,81.93,1000.25,1030.13,248,5.88,3.04,-88,1
1730821462,2024-11-05 16:44,82.35,1000.25,1030.13,248,5.74,2.97,-88,1
1730821762,2024-11-05 16:49,82.51,1000.28,1030.16,248,5.68,2.94,-88,1
1730822062,2024-11-05 16:54,82.55,1000.25,1030.13,248,5.61,2.88,-88,1
1730822362,2024-11-05 16:59,82.67,1000.23,1030.11,248,5.52,2.81,-88,1
1730822663,2024-11-05 17:04,82.84,1000.22,1030.10,248,5.46,2.78,-88,1
1730822963,2024-11-05 17:09,82.86,1000.24,1030.12,248,5.40,2.73,-88,1
1730823263,2024-11-05 17:14,82.64,1000.29,1030.17,248,5.46,2.75,-88,1
1730823563,2024-11-05 17:19,82.46,1000.32,1030.20,248,5.42,2.68,-88,1
1730823863,2024-11-05 17:24,82.10,1000.36,1030.24,248,5.34,2.54,-89,1
1730824163,2024-11-05 17:29,82.48,1000.38,1030.26,248,5.23,2.49,-87,1
1730824463,2024-11-05 17:34,82.28,1000.42,1030.30,248,5.17,2.40,-88,1
1730824763,2024-11-05 17:39,81.93,1000.43,1030.31,248,5.18,2.35,-88,1
1730825063,2024-11-05 17:44,81.97,1000.44,1030.32,248,5.07,2.25,-88,1
1730825363,2024-11-05 17:49,81.76,1000.46,1030.34,248,5.04,2.18,-86,1
1730825663,2024-11-05 17:54,81.48,1000.48,1030.36,248,5.02,2.12,-87,1
1730825963,2024-11-05 17:59,81.48,1000.45,1030.33,248,4.82,1.92,-87,1
1730826263,2024-11-05 18:04,81.18,1000.45,1030.33,248,4.83,1.88,-88,1
1730826563,2024-11-05 18:09,81.32,1000.49,1030.37,248,4.79,1.86,-87,1
1730826863,2024-11-05 18:14,81.33,1000.49,1030.37,248,4.72,1.80,-88,1
1730827163,2024-11-05 18:19,81.25,1000.50,1030.38,248,4.61,1.68,-88,1
1730827463,2024-11-05 18:24,81.38,1000.55,1030.43,248,4.53,1.62,-88,1
1730827763,2024-11-05 18:29,81.41,1000.51,1030.39,248,4.47,1.57,-85,1
1730828063,2024-11-05 18:34,81.40,1000.55,1030.43,248,4.44,1.54,-84,1
1730828363,2024-11-05 18:39,81.55,1000.52,1030.40,248,4.24,1.37,-84,1
1730828663,2024-11-05 18:44,82.14,1000.48,1030.36,248,4.09,1.32,-87,1
1730828964,2024-11-05 18:49,82.44,1000.45,1030.33,248,4.02,1.30,-83,1
1730829264,2024-11-05 18:54,82.91,1000.45,1030.33,248,3.90,1.26,-89,1
1730829564,2024-11-05 18:59,83.18,1000.42,1030.30,248,3.81,1.22,-88,1
1730829864,2024-11-05 19:04,83.32,1000.40,1030.28,248,3.78,1.22,-87,1
1730830164,2024-11-05 19:09,83.77,1000.36,1030.24,248,3.69,1.20,-87,1
1730830464,2024-11-05 19:14,84.40,1000.31,1030.19,248,3.55,1.17,-87,1
1730830764,2024-11-05 19:19,84.94,1000.33,1030.20,248,3.46,1.17,-87,1
1730831064,2024-11-05 19:24,85.33,1000.26,1030.13,248,3.44,1.21,-88,1
1730831364,2024-11-05 19:29,85.50,1000.28,1030.16,248,3.45,1.25,-88,1
1730831664,2024-11-05 19:34,85.30,1000.20,1030.08,248,3.49,1.26,-87,1
1730831964,2024-11-05 19:39,85.18,1000.17,1030.05,248,3.46,1.21,-87,1
1730832264,2024-11-05 19:44,85.05,1000.18,1030.06,248,3.38,1.11,-87,1
1730832564,2024-11-05 19:49,85.05,1000.17,1030.05,248,3.30,1.03,-87,1
1730832864,2024-11-05 19:54,85.18,1000.16,1030.04,248,3.28,1.03,-87,1
1730833164,2024-11-05 19:59,84.41,1000.16,1030.04,248,3.47,1.09,-87,1
1730833464,2024-11-05 20:04,83.61,1000.15,1030.03,248,3.52,1.01,-87,1
1730833764,2024-11-05 20:09,82.74,1000.12,1030.00,248,3.51,0.85,-87,1
1730834065,2024-11-05 20:14,82.15,1000.11,1029.99,248,3.46,0.71,-87,1
1730834365,2024-11-05 20:19,82.59,1000.15,1030.03,248,3.19,0.51,-87,1
1730834665,2024-11-05 20:24,82.90,1000.19,1030.07,248,3.07,0.45,-88,1
1730834965,2024-11-05 20:29,82.60,1000.16,1030.04,248,3.17,0.50,-88,1
1730835265,2024-11-05 20:34,82.83,1000.21,1030.09,248,3.04,0.41,-88,1
1730835565,2024-11-05 20:39,83.15,1000.14,1030.01,248,2.89,0.31,-87,1
1730835865,2024-11-05 20:44,83.95,1000.07,1029.95,248,2.73,0.29,-88,1
1730836165,2024-11-05 20:49,85.00,1000.01,1029.89,248,2.61,0.34,-87,1
1730836465,2024-11-05 20:54,86.09,1000.12,1030.00,248,2.54,0.45,-88,1
1730836765,2024-11-05 20:59,86.92,1000.12,1030.00,248,2.48,0.52,-87,1
1730837065,2024-11-05 21:04,87.41,1000.07,1029.94,248,2.42,0.54,-86,1
1730837365,2024-11-05 21:09,87.98,1000.11,1029.99,248,2.36,0.57,-86,1
1730837665,2024-11-05 21:14,88.29,1000.19,1030.07,248,2.35,0.61,-86,1
1730837965,2024-11-05 21:19,88.49,1000.10,1029.98,248,2.29,0.58,-86,1
1730838265,2024-11-05 21:24,88.75,1000.13,1030.01,248,2.20,0.54,-86,1
1730838565,2024-11-05 21:29,89.04,1000.08,1029.96,248,2.13,0.51,-86,1
1730838865,2024-11-05 21:34,89.31,1000.06,1029.94,248,2.08,0.51,-86,1
1730839165,2024-11-05 21:39,89.30,1000.13,1030.01,248,2.16,0.58,-85,1
1730839465,2024-11-05 21:44,89.12,1000.15,1030.03,248,2.20,0.59,-85,1
1730839765,2024-11-05 21:49,88.97,1000.20,1030.08,248,2.14,0.51,-86,1
1730840065,2024-11-05 21:54,89.26,1000.21,1030.09,248,2.05,0.47,-87,1
1730840365,2024-11-05 21:59,89.57,1000.20,1030.08,248,2.01,0.48,-85,1
1730840666,2024-11-05 22:04,89.43,1000.22,1030.10,248,2.12,0.56,-86,1
1730840966,2024-11-05 22:09,89.01,1000.24,1030.12,248,2.23,0.61,-86,1
1730841266,2024-11-05 22:14,88.77,1000.13,1030.01,248,2.18,0.52,-86,1
1730841566,2024-11-05 22:19,89.05,1000.05,1029.93,248,1.98,0.37,-86,1
1730841866,2024-11-05 22:24,89.33,1000.08,1029.96,248,1.93,0.36,-86,1
1730842166,2024-11-05 22:29,89.39,1000.07,1029.95,248,1.95,0.39,-87,1
1730842466,2024-11-05 22:34,89.33,1000.12,1029.99,248,2.00,0.43,-86,1
1730842766,2024-11-05 22:39,88.63,1000.18,1030.06,248,2.21,0.53,-86,1
1730843066,2024-11-05 22:44,87.81,1000.12,1030.00,248,2.29,0.48,-86,1
1730843366,2024-11-05 22:49,87.87,1000.13,1030.01,248,2.17,0.37,-86,1
1730843666,2024-11-05 22:54,87.74,1000.17,1030.05,248,2.22,0.40,-86,1
1730843966,2024-11-05 22:59,86.70,1000.20,1030.08,248,2.27,0.28,-86,1
1730844266,2024-11-05 23:04,86.61,1000.21,1030.09,248,2.08,0.08,-86,1
1730844567,2024-11-05 23:09,87.07,1000.10,1029.97,248,1.86,-0.06,-86,1
1730844867,2024-11-05 23:14,87.53,1000.16,1030.04,248,1.75,-0.10,-86,1
1730845167,2024-11-05 23:19,87.73,1000.24,1030.12,248,1.81,-0.01,-86,1
1730845467,2024-11-05 23:24,87.56,1000.28,1030.16,248,2.04,0.19,-85,1
1730845767,2024-11-05 23:29,86.97,1000.27,1030.15,248,2.09,0.15,-85,1
1730846067,2024-11-05 23:34,87.12,1000.29,1030.17,248,1.89,-0.02,-86,1
1730846367,2024-11-05 23:39,87.31,1000.34,1030.22,248,1.79,-0.09,-86,1
1730846667,2024-11-05 23:44,87.47,1000.36,1030.24,248,1.84,-0.02,-86,1
1730846967,2024-11-05 23:49,87.17,1000.29,1030.17,248,1.92,0.01,-86,1
1730847267,2024-11-05 23:54,87.13,1000.36,1030.24,248,1.77,-0.14,-85,1
1730847567,2024-11-05 23:59,87.54,1000.44,1030.32,248,1.69,-0.15,-85,1