1730847867,2024-11-06 00:04,87.89,1000.40,1030.28,248,1.64,-0.15,-86,1
1730848167,2024-11-06 00:09,88.08,1000.45,1030.33,248,1.63,-0.13,-86,1
1730848467,2024-11-06 00:14,88.07,1000.34,1030.22,248,1.66,-0.10,-86,1
1730848767,2024-11-06 00:19,88.27,1000.33,1030.21,248,1.64,-0.09,-86,1
1730849067,2024-11-06 00:24,88.51,1000.40,1030.28,248,1.61,-0.08,-87,1
1730849367,2024-11-06 00:29,88.42,1000.41,1030.29,248,1.69,-0.02,-85,1
1730849667,2024-11-06 00:34,88.37,1000.41,1030.29,248,1.85,0.13,-86,1
1730849968,2024-11-06 00:39,88.39,1000.32,1030.20,248,1.90,0.18,-86,1
1730850268,2024-11-06 00:44,88.75,1000.28,1030.16,248,1.89,0.23,-86,1
1730850568,2024-11-06 00:49,88.62,1000.26,1030.14,248,1.79,0.11,-86,1
1730850868,2024-11-06 00:54,88.41,1000.32,1030.20,248,1.87,0.16,-85,1
1730851168,2024-11-06 00:59,88.30,1000.21,1030.09,248,1.88,0.15,-85,1
1730851468,2024-11-06 01:04,88.30,1000.19,1030.07,248,1.75,0.02,-86,1
1730851768,2024-11-06 01:09,88.11,1000.25,1030.13,248,1.83,0.07,-85,1
1730852068,2024-11-06 01:14,88.34,1000.28,1030.16,248,1.76,0.04,-86,1
1730852368,2024-11-06 01:19,88.58,1000.34,1030.22,248,1.81,0.13,-86,1
1730852668,2024-11-06 01:24,88.42,1000.34,1030.22,248,1.82,0.11,-85,1
1730852968,2024-11-06 01:29,88.10,1000.39,1030.27,248,1.91,0.15,-85,1
1730853268,2024-11-06 01:34,88.05,1000.34,1030.22,248,1.80,0.03,-86,1
1730853568,2024-11-06 01:39,88.31,1000.32,1030.20,248,1.61,-0.11,-86,1
1730853868,2024-11-06 01:44,88.55,1000.38,1030.26,248,1.59,-0.10,-85,1
1730854168,2024-11-06 01:49,88.66,1000.27,1030.15,248,1.59,-0.08,-86,1
1730854468,2024-11-06 01:54,88.87,1000.28,1030.16,248,1.52,-0.12,-85,1
1730854768,2024-11-06 01:59,89.10,1000.27,1030.15,248,1.55,-0.05,-86,1
1730855068,2024-11-06 02:04,89.07,1000.28,1030.16,248,1.46,-0.14,-86,1
1730855368,2024-11-06 02:09,89.55,1000.22,1030.10,248,1.33,-0.20,-85,1
1730855669,2024-11-06 02:14,90.11,1000.26,1030.14,248,1.31,-0.13,-86,1
1730855969,2024-11-06 02:19,90.47,1000.26,1030.14,248,1.26,-0.13,-85,1
1730856269,2024-11-06 02:24,90.42,1000.23,1030.11,248,1.29,-0.10,-85,1
1730856569,2024-11-06 02:29,90.29,1000.21,1030.09,248,1.30,-0.12,-86,1
1730856869,2024-11-06 02:34,90.13,1000.21,1030.09,248,1.23,-0.21,-86,1
1730857169,2024-11-06 02:39,90.18,1000.18,1030.06,248,1.23,-0.20,-85,1
1730857469,2024-11-06 02:44,89.93,1000.25,1030.13,248,1.31,-0.16,-86,1
1730857769,2024-11-06 02:49,89.62,1000.24,1030.12,248,1.39,-0.13,-85,1
1730858069,2024-11-06 02:54,89.62,1000.18,1030.06,248,1.31,-0.21,-85,1
1730858369,2024-11-06 02:59,89.56,1000.14,1030.02,248,1.26,-0.27,-86,1
1730858669,2024-11-06 03:04,89.74,1000.12,1030.00,248,1.19,-0.31,-86,1
1730858969,2024-11-06 03:09,89.69,1000.14,1030.02,248,1.13,-0.37,-85,1
1730859269,2024-11-06 03:14,89.72,1000.25,1030.13,248,1.23,-0.27,-86,1
1730859569,2024-11-06 03:19,89.28,1000.28,1030.16,248,1.34,-0.23,-86,1
1730859869,2024-11-06 03:24,88.60,1000.37,1030.25,248,1.33,-0.34,-87,1
1730860169,2024-11-06 03:29,88.42,1000.40,1030.28,248,1.17,-0.53,-86,1
1730860469,2024-11-06 03:34,89.00,1000.33,1030.21,248,0.89,-0.72,-85,1
1730860769,2024-11-06 03:39,89.48,1000.32,1030.20,248,0.84,-0.69,-86,1
1730861069,2024-11-06 03:44,89.83,1000.38,1030.26,248,0.94,-0.54,-85,1
1730861369,2024-11-06 03:49,90.52,1000.34,1030.22,248,1.03,-0.35,-86,1
1730861669,2024-11-06 03:54,90.90,1000.24,1030.12,248,1.10,-0.22,-86,1
1730861970,2024-11-06 03:59,91.13,1000.22,1030.10,248,1.09,-0.20,-86,1
1730862270,2024-11-06 04:04,93.31,1000.06,1029.94,248,1.23,0.27,-86,1
1730862570,2024-11-06 04:09,94.86,1000.07,1029.95,248,1.42,0.69,-87,1
1730862870,2024-11-06 04:14,96.18,1000.08,1029.96,248,1.62,1.08,-87,1
1730863170,2024-11-06 04:19,96.60,1000.15,1030.03,248,1.75,1.27,-88,1
1730863470,2024-11-06 04:24,97.00,1000.22,1030.10,248,1.82,1.39,-87,1
1730863770,2024-11-06 04:29,97.54,1000.28,1030.16,248,1.94,1.59,-86,1
1730864070,2024-11-06 04:34,97.42,1000.38,1030.26,248,1.99,1.62,-85,1
1730864370,2024-11-06 04:39,96.82,1000.48,1030.36,248,1.92,1.47,-85,1
1730864670,2024-11-06 04:44,94.64,1000.52,1030.40,248,1.73,0.96,-86,1
1730864970,2024-11-06 04:49,93.98,1000.54,1030.42,248,1.48,0.62,-86,1
1730865270,2024-11-06 04:54,94.89,1000.63,1030.51,248,1.48,0.75,-85,1
1730865570,2024-11-06 04:59,96.20,1000.62,1030.50,248,1.62,1.08,-86,1
1730865871,2024-11-06 05:04,97.05,1000.59,1030.47,248,1.75,1.33,-85,1
1730866171,2024-11-06 05:09,97.37,1000.65,1030.53,248,1.81,1.44,-85,1
1730866471,2024-11-06 05:14,97.04,1000.66,1030.54,248,1.74,1.32,-85,1
1730866771,2024-11-06 05:19,96.91,1000.71,1030.59,248,1.69,1.25,-86,1
1730867071,2024-11-06 05:24,97.27,1000.77,1030.65,248,1.70,1.31,-86,1
1730867371,2024-11-06 05:29,97.53,1000.83,1030.71,248,1.74,1.39,-85,1
1730867671,2024-11-06 05:34,96.90,1000.96,1030.84,248,1.72,1.28,-86,1
1730867971,2024-11-06 05:39,94.69,1001.08,1030.95,248,1.49,0.73,-85,1
1730868271,2024-11-06 05:44,93.83,1001.13,1031.01,248,1.27,0.39,-85,1
1730868571,2024-11-06 05:49,94.07,1001.07,1030.95,248,1.17,0.32,-86,1
1730868871,2024-11-06 05:54,94.72,1001.04,1030.92,248,1.16,0.41,-87,1
1730869171,2024-11-06 05:59,95.30,1001.04,1030.92,248,1.22,0.55,-86,1
1730869471,2024-11-06 06:04,95.51,1001.06,1030.94,248,1.27,0.63,-85,1
1730869771,2024-11-06 06:09,95.59,1001.05,1030.93,248,1.24,0.61,-85,1
1730870071,2024-11-06 06:14,95.72,1001.11,1030.99,248,1.22,0.61,-85,1
1730870371,2024-11-06 06:19,95.52,1001.18,1031.06,248,1.29,0.65,-85,1
1730870671,2024-11-06 06:24,95.69,1001.16,1031.04,248,1.31,0.70,-87,1
1730870972,2024-11-06 06:29,95.74,1001.26,1031.14,248,1.30,0.69,-86,1
1730871272,2024-11-06 06:34,95.65,1001.31,1031.19,248,1.34,0.72,-86,1
1730871572,2024-11-06 06:39,95.58,1001.40,1031.27,248,1.35,0.72,-86,1
1730871872,2024-11-06 06:44,94.76,1001.43,1031.31,248,1.33,0.58,-85,1
1730872172,2024-11-06 06:49,93.75,1001.47,1031.35,248,1.38,0.48,-86,1
1730872472,2024-11-06 06:54,92.96,1001.52,1031.40,248,1.41,0.40,-85,1
1730872772,2024-11-06 06:59,92.42,1001.60,1031.48,248,1.42,0.33,-86,1
1730873072,2024-11-06 07:04,92.47,1001.69,1031.57,248,1.36,0.27,-86,1
1730873372,2024-11-06 07:09,92.29,1001.80,1031.68,248,1.47,0.36,-85,1
1730873672,2024-11-06 07:14,91.97,1001.86,1031.73,248,2.33,1.16,-84,1
1730873972,2024-11-06 07:19,88.85,1001.85,1031.73,248,3.78,2.11,-88,1
1730874272,2024-11-06 07:24,84.15,1001.84,1031.72,248,4.73,2.29,-86,1
1730874572,2024-11-06 07:29,80.35,1001.80,1031.68,248,4.97,1.87,-85,1
1730875175,2024-11-06 07:39,77.13,1001.85,1031.73,248,6.29,2.58,-89,1
1730875778,2024-11-06 07:49,73.68,1001.86,1031.74,248,7.75,3.35,-86,1
1730876079,2024-11-06 07:54,70.19,1001.87,1031.75,248,8.42,3.31,-84,1
1730876379,2024-11-06 07:59,68.27,1001.81,1031.69,248,8.88,3.36,-88,1
1730876679,2024-11-06 08:04,66.78,1001.87,1031.75,248,9.30,3.45,-87,1
1730876979,2024-11-06 08:09,65.65,1001.95,1031.83,248,9.95,3.83,-86,1
1730877279,2024-11-06 08:14,63.76,1001.94,1031.82,248,10.46,3.90,-88,1
1730877579,2024-11-06 08:19,62.24,1001.91,1031.79,248,11.03,4.09,-88,1
1730877879,2024-11-06 08:24,60.09,1001.94,1031.82,248,11.46,4.00,-89,1
1730878179,2024-11-06 08:29,58.07,1001.93,1031.81,248,11.91,3.93,-87,1
1730878479,2024-11-06 08:34,57.80,1001.95,1031.83,248,12.10,4.05,-88,1
1730878779,2024-11-06 08:39,58.65,1002.04,1031.92,248,12.06,4.22,-86,1
1730879079,2024-11-06 08:44,57.36,1002.06,1031.94,248,12.40,4.22,-88,1
1730879379,2024-11-06 08:49,56.61,1002.10,1031.98,248,12.82,4.43,-86,1
1730879679,2024-11-06 08:54,55.65,1002.21,1032.09,248,13.13,4.47,-86,1
1730879979,2024-11-06 08:59,55.61,1002.18,1032.06,248,13.41,4.72,-84,1
1730880279,2024-11-06 09:04,55.16,1002.23,1032.11,248,13.71,4.89,-86,1
1730880579,2024-11-06 09:09,54.57,1002.26,1032.14,248,13.99,4.99,-86,1
1730880879,2024-11-06 09:14,52.40,1002.34,1032.22,248,14.19,4.60,-84,1
1730881179,2024-11-06 09:19,51.85,1002.34,1032.22,248,14.37,4.61,-86,1
1730881480,2024-11-06 09:24,51.53,1002.37,1032.25,248,14.43,4.58,-87,1
1730881780,2024-11-06 09:29,51.68,1002.43,1032.30,248,14.60,4.78,-85,1
1730882080,2024-11-06 09:34,50.00,1002.53,1032.41,248,14.69,4.39,-86,1
1730882380,2024-11-06 09:39,50.70,1002.60,1032.48,248,14.62,4.52,-86,1
1730882680,2024-11-06 09:44,51.25,1002.72,1032.60,248,13.99,4.09,-85,1
1730882980,2024-11-06 09:49,53.54,1002.73,1032.61,248,13.41,4.18,-88,1
1730883280,2024-11-06 09:54,53.92,1002.76,1032.64,248,13.32,4.20,-87,1
1730883580,2024-11-06 09:59,53.23,1002.77,1032.65,248,13.45,4.14,-88,1
1730883880,2024-11-06 10:04,54.18,1002.75,1032.63,248,13.14,4.10,-88,1
1730884180,2024-11-06 10:09,55.84,1002.78,1032.66,248,12.37,3.81,-89,1
1730884480,2024-11-06 10:14,57.04,1002.83,1032.71,248,12.06,3.82,-83,1
1730884780,2024-11-06 10:19,58.44,1002.90,1032.78,248,11.55,3.69,-85,1
1730885080,2024-11-06 10:24,60.29,1002.91,1032.79,248,11.36,3.95,-86,1
1730885380,2024-11-06 10:29,59.67,1002.96,1032.84,248,11.07,3.53,-86,1
1730885680,2024-11-06 10:34,60.10,1002.90,1032.78,248,11.02,3.59,-89,1
1730885980,2024-11-06 10:39,59.75,1002.93,1032.81,248,11.35,3.81,-88,1
1730886280,2024-11-06 10:44,56.95,1002.95,1032.83,248,12.04,3.78,-84,1
1730886581,2024-11-06 10:49,56.37,1002.98,1032.86,248,11.92,3.52,-88,1
1730886881,2024-11-06 10:54,56.93,1003.00,1032.88,248,11.75,3.50,-91,1
1730887181,2024-11-06 10:59,57.32,1002.97,1032.85,248,11.70,3.55,-85,1
1730887481,2024-11-06 11:04,58.66,1002.93,1032.81,248,11.96,4.13,-91,1
1730887781,2024-11-06 11:09,57.67,1002.88,1032.76,248,12.16,4.07,-88,1
1730888081,2024-11-06 11:14,56.80,1002.90,1032.78,248,12.26,3.95,-87,1
1730888381,2024-11-06 11:19,57.76,1002.88,1032.76,248,12.19,4.12,-87,1
1730888681,2024-11-06 11:24,57.70,1002.91,1032.79,248,12.51,4.41,-86,1
1730888981,2024-11-06 11:29,57.92,1002.88,1032.76,248,12.57,4.52,-84,1
1730889281,2024-11-06 11:34,56.87,1002.84,1032.71,248,12.69,4.37,-85,1
1730889581,2024-11-06 11:39,58.13,1002.82,1032.69,248,12.73,4.72,-84,1
1730889881,2024-11-06 11:44,56.38,1002.81,1032.69,248,12.52,4.09,-86,1
1730890181,2024-11-06 11:49,58.94,1002.84,1032.72,248,12.28,4.50,-89,1
1730890481,2024-11-06 11:54,60.00,1002.87,1032.75,248,12.33,4.80,-88,1
1730890781,2024-11-06 11:59,59.17,1002.90,1032.78,248,12.50,4.76,-86,1
1730891081,2024-11-06 12:04,58.69,1002.91,1032.79,248,12.51,4.65,-87,1
1730891381,2024-11-06 12:09,60.35,1002.91,1032.79,248,12.35,4.90,-86,1
1730891681,2024-11-06 12:14,60.33,1002.95,1032.83,248,12.34,4.89,-86,1
1730891982,2024-11-06 12:19,60.67,1002.91,1032.79,248,12.43,5.05,-86,1
1730892282,2024-11-06 12:24,60.82,1002.87,1032.75,248,12.56,5.21,-88,1
1730892582,2024-11-06 12:29,61.69,1002.83,1032.71,248,12.74,5.58,-87,1
1730892882,2024-11-06 12:34,59.24,1002.84,1032.72,248,12.91,5.16,-87,1
1730893182,2024-11-06 12:39,59.24,1002.82,1032.70,248,12.89,5.14,-88,1
1730893482,2024-11-06 12:44,60.70,1002.79,1032.67,248,12.77,5.38,-87,1
1730893782,2024-11-06 12:49,60.95,1002.82,1032.70,248,12.81,5.48,-87,1
1730894082,2024-11-06 12:54,61.46,1002.83,1032.71,248,12.77,5.56,-86,1
1730894382,2024-11-06 12:59,61.30,1002.81,1032.69,248,12.73,5.48,-86,1
1730894682,2024-11-06 13:04,61.00,1002.79,1032.67,248,12.64,5.33,-89,1
1730894982,2024-11-06 13:09,61.82,1002.81,1032.69,248,12.42,5.31,-86,1
1730895282,2024-11-06 13:14,61.79,1002.79,1032.67,248,12.32,5.21,-86,1
1730895582,2024-11-06 13:19,62.36,1002.72,1032.60,248,12.22,5.25,-87,1
1730895882,2024-11-06 13:24,62.76,1002.71,1032.59,248,12.10,5.23,-85,1
1730896182,2024-11-06 13:29,63.62,1002.73,1032.61,248,12.04,5.36,-86,1
1730896482,2024-11-06 13:34,63.97,1002.70,1032.58,248,11.93,5.34,-83,1
1730896782,2024-11-06 13:39,64.76,1002.67,1032.55,248,11.79,5.38,-85,1
1730897082,2024-11-06 13:44,64.86,1002.64,1032.51,248,11.65,5.27,-86,1
1730897382,2024-11-06 13:49,65.86,1002.67,1032.55,248,11.57,5.42,-85,1
1730897683,2024-11-06 13:54,65.63,1002.70,1032.58,248,11.48,5.28,-84,1
1730897983,2024-11-06 13:59,66.52,1002.66,1032.54,248,11.37,5.37,-85,1
1730898283,2024-11-06 14:04,66.95,1002.69,1032.57,248,11.32,5.41,-87,1
1730898583,2024-11-06 14:09,67.60,1002.70,1032.58,248,11.24,5.48,-87,1
1730898883,2024-11-06 14:14,67.57,1002.72,1032.60,248,11.21,5.44,-86,1
1730899183,2024-11-06 14:19,67.42,1002.71,1032.59,248,11.14,5.34,-87,1
1730899483,2024-11-06 14:24,66.82,1002.70,1032.58,248,11.11,5.19,-84,1
1730899783,2024-11-06 14:29,67.40,1002.71,1032.59,248,11.06,5.26,-85,1
1730900083,2024-11-06 14:34,67.97,1002.68,1032.56,248,10.98,5.31,-86,1
1730900383,2024-11-06 14:39,67.81,1002.67,1032.55,248,10.92,5.22,-86,1
1730900683,2024-11-06 14:44,68.08,1002.67,1032.55,248,10.84,5.20,-87,1
1730900983,2024-11-06 14:49,68.21,1002.67,1032.55,248,10.77,5.16,-87,1
1730901283,2024-11-06 14:54,68.68,1002.68,1032.56,248,10.68,5.17,-87,1
1730901584,2024-11-06 14:59,69.30,1002.69,1032.56,248,10.60,5.22,-88,1
1730901884,2024-11-06 15:04,69.81,1002.69,1032.57,248,10.49,5.22,-88,1
1730902184,2024-11-06 15:09,70.62,1002.72,1032.60,248,10.41,5.31,-87,1
1730902484,2024-11-06 15:14,71.20,1002.79,1032.67,248,10.29,5.31,-85,1
1730902784,2024-11-06 15:19,71.69,1002.77,1032.65,248,10.18,5.31,-84,1
1730903084,2024-11-06 15:24,72.06,1002.72,1032.60,248,10.05,5.25,-83,1
1730903384,2024-11-06 15:29,72.36,1002.74,1032.62,248,9.92,5.19,-83,1
1730903684,2024-11-06 15:34,72.78,1002.77,1032.65,248,9.80,5.16,-83,1
1730903984,2024-11-06 15:39,73.67,1002.79,1032.67,248,9.64,5.18,-82,1
1730904284,2024-11-06 15:44,74.39,1002.82,1032.70,248,9.45,5.13,-82,1
1730904584,2024-11-06 15:49,75.09,1002.85,1032.73,248,9.28,5.10,-85,1
1730904884,2024-11-06 15:54,75.72,1002.88,1032.76,248,9.10,5.05,-86,1
1730905184,2024-11-06 15:59,76.02,1002.86,1032.74,248,9.04,5.05,-86,1
1730905484,2024-11-06 16:04,76.72,1002.90,1032.78,248,8.88,5.02,-85,1
1730905784,2024-11-06 16:09,77.56,1002.94,1032.82,248,8.66,4.97,-85,1
1730906084,2024-11-06 16:14,78.29,1002.95,1032.83,248,8.61,5.05,-85,1
1730906384,2024-11-06 16:19,78.48,1002.95,1032.83,248,8.57,5.05,-84,1
1730906684,2024-11-06 16:24,78.51,1002.96,1032.84,248,8.45,4.94,-84,1
1730906984,2024-11-06 16:29,79.54,1003.03,1032.91,248,8.30,4.98,-83,1
1730907284,2024-11-06 16:34,80.13,1003.02,1032.90,248,8.23,5.02,-85,1
1730907585,2024-11-06 16:39,80.06,1003.03,1032.91,248,8.15,4.92,-84,1
1730907885,2024-11-06 16:44,80.44,1003.01,1032.89,248,8.08,4.92,-85,1
1730908185,2024-11-06 16:49,80.40,1003.03,1032.90,248,7.98,4.82,-83,1
1730908485,2024-11-06 16:54,80.79,1003.07,1032.95,248,7.79,4.70,-84,1
1730908785,2024-11-06 16:59,81.08,1003.12,1033.00,248,7.57,4.54,-83,1
1730909085,2024-11-06 17:04,81.58,1003.14,1033.02,248,7.40,4.46,-84,1
1730909385,2024-11-06 17:09,82.01,1003.16,1033.04,248,7.32,4.46,-85,1
1730909685,2024-11-06 17:14,82.35,1003.19,1033.07,248,7.22,4.42,-84,1
1730909985,2024-11-06 17:19,82.26,1003.21,1033.09,248,7.13,4.32,-84,1
1730910285,2024-11-06 17:24,82.46,1003.16,1033.04,248,7.05,4.27,-84,1
1730910585,2024-11-06 17:29,83.04,1003.11,1032.99,248,6.96,4.28,-83,1
1730910885,2024-11-06 17:34,82.99,1003.11,1032.99,248,6.84,4.16,-84,1
1730911185,2024-11-06 17:39,83.05,1003.12,1033.00,248,6.81,4.14,-84,1
1730911485,2024-11-06 17:44,82.95,1003.16,1033.04,248,6.78,4.09,-83,1
1730911785,2024-11-06 17:49,83.49,1003.15,1033.03,248,6.65,4.06,-84,1
1730912085,2024-11-06 17:54,83.30,1003.14,1033.02,248,6.59,3.97,-85,1
1730912385,2024-11-06 17:59,83.20,1003.20,1033.08,248,6.54,3.90,-83,1
1730912685,2024-11-06 18:04,83.35,1003.21,1033.09,248,6.42,3.81,-84,1
1730912985,2024-11-06 18:09,83.60,1003.24,1033.12,248,6.32,3.75,-84,1
1730913285,2024-11-06 18:14,83.63,1003.22,1033.10,248,6.31,3.75,-83,1
1730913585,2024-11-06 18:19,83.73,1003.20,1033.08,248,6.20,3.66,-84,1
1730913885,2024-11-06 18:24,83.63,1003.30,1033.18,248,6.12,3.56,-83,1
1730914185,2024-11-06 18:29,83.32,1003.29,1033.17,248,6.08,3.47,-84,1
1730914485,2024-11-06 18:34,83.45,1003.31,1033.19,248,5.92,3.33,-84,1
1730914785,2024-11-06 18:39,83.94,1003.27,1033.15,248,5.84,3.34,-83,1
1730915085,2024-11-06 18:44,83.90,1003.28,1033.16,248,5.80,3.29,-84,1
1730915386,2024-11-06 18:49,83.78,1003.34,1033.22,248,5.76,3.23,-84,1
1730915686,2024-11-06 18:54,83.82,1003.27,1033.15,248,5.69,3.17,-84,1
1730915986,2024-11-06 18:59,84.05,1003.31,1033.19,248,5.61,3.13,-84,1
1730916286,2024-11-06 19:04,84.25,1003.40,1033.28,248,5.57,3.13,-84,1
1730916586,2024-11-06 19:09,84.47,1003.46,1033.34,248,5.61,3.20,-84,1
1730916886,2024-11-06 19:14,84.18,1003.50,1033.38,248,5.55,3.10,-84,1
1730917186,2024-11-06 19:19,84.31,1003.56,1033.44,248,5.48,3.05,-84,1
1730917486,2024-11-06 19:24,84.48,1003.58,1033.46,248,5.37,2.97,-83,1
1730917786,2024-11-06 19:29,84.45,1003.61,1033.49,248,5.28,2.87,-83,1
1730918086,2024-11-06 19:34,84.61,1003.67,1033.55,248,5.22,2.84,-84,1
1730918386,2024-11-06 19:39,84.92,1003.72,1033.60,248,5.30,2.97,-84,1
1730918686,2024-11-06 19:44,85.13,1003.67,1033.55,248,5.32,3.03,-84,1
1730918986,2024-11-06 19:49,85.33,1003.67,1033.55,248,5.22,2.96,-83,1
1730919286,2024-11-06 19:54,85.39,1003.72,1033.60,248,5.16,2.91,-84,1
1730919586,2024-11-06 19:59,85.30,1003.71,1033.59,248,5.08,2.82,-83,1
1730919886,2024-11-06 20:04,85.25,1003.74,1033.62,248,5.05,2.78,-83,1
1730920186,2024-11-06 20:09,85.48,1003.78,1033.66,248,5.09,2.86,-83,1
1730920486,2024-11-06 20:14,85.60,1003.80,1033.68,248,5.02,2.81,-83,1
1730920786,2024-11-06 20:19,85.84,1003.75,1033.63,248,4.99,2.82,-83,1
1730921086,2024-11-06 20:24,85.60,1003.77,1033.65,248,4.90,2.69,-84,1
1730921386,2024-11-06 20:29,85.75,1003.83,1033.71,248,4.82,2.64,-84,1
1730921686,2024-11-06 20:34,85.70,1003.82,1033.70,248,4.84,2.65,-83,1
1730921986,2024-11-06 20:39,85.51,1003.83,1033.71,248,4.83,2.61,-83,1
1730922287,2024-11-06 20:44,85.47,1003.87,1033.75,248,4.82,2.59,-84,1
1730922587,2024-11-06 20:49,85.39,1003.95,1033.83,248,4.78,2.54,-84,1
1730922887,2024-11-06 20:54,85.73,1003.97,1033.85,248,4.67,2.49,-84,1
1730923187,2024-11-06 20:59,86.14,1003.94,1033.82,248,4.61,2.50,-84,1
1730923487,2024-11-06 21:04,86.37,1003.95,1033.83,248,4.55,2.47,-84,1
1730923787,2024-11-06 21:09,86.50,1003.99,1033.87,248,4.59,2.53,-82,1
1730924087,2024-11-06 21:14,86.76,1004.02,1033.90,248,4.63,2.62,-83,1
1730924387,2024-11-06 21:19,87.04,1004.04,1033.92,248,4.58,2.61,-84,1
1730924687,2024-11-06 21:24,86.99,1004.07,1033.95,248,4.50,2.53,-83,1
1730924987,2024-11-06 21:29,86.94,1004.07,1033.95,248,4.41,2.43,-84,1
1730925287,2024-11-06 21:34,86.98,1004.04,1033.92,248,4.33,2.36,-83,1
1730925587,2024-11-06 21:39,86.94,1004.08,1033.96,248,4.26,2.28,-84,1
1730925887,2024-11-06 21:44,86.89,1004.10,1033.98,248,4.22,2.23,-83,1
1730926187,2024-11-06 21:49,86.96,1004.13,1034.01,248,4.19,2.22,-84,1
1730926487,2024-11-06 21:54,86.87,1004.13,1034.01,248,4.14,2.15,-83,1
1730926787,2024-11-06 21:59,86.72,1004.22,1034.10,248,4.14,2.13,-83,1
1730927087,2024-11-06 22:04,86.80,1004.29,1034.17,248,4.14,2.14,-83,1
1730927387,2024-11-06 22:09,86.98,1004.25,1034.13,248,4.07,2.10,-83,1
1730927687,2024-11-06 22:14,87.06,1004.20,1034.08,248,3.93,1.98,-84,1
1730927987,2024-11-06 22:19,87.62,1004.19,1034.07,248,3.86,2.00,-83,1
1730928287,2024-11-06 22:24,88.52,1004.17,1034.05,248,3.90,2.18,-83,1
1730928587,2024-11-06 22:29,87.89,1004.20,1034.08,248,3.82,2.00,-83,1
1730928887,2024-11-06 22:34,88.36,1004.25,1034.13,248,3.82,2.07,-84,1
1730929187,2024-11-06 22:39,88.56,1004.29,1034.17,248,3.90,2.19,-83,1
1730929487,2024-11-06 22:44,88.21,1004.35,1034.23,248,3.83,2.06,-84,1
1730929788,2024-11-06 22:49,88.05,1004.40,1034.28,248,3.76,1.97,-83,1
1730930088,2024-11-06 22:54,87.99,1004.39,1034.27,248,3.71,1.91,-83,1
1730930388,2024-11-06 22:59,88.31,1004.32,1034.20,248,3.64,1.89,-83,1
1730930688,2024-11-06 23:04,88.11,1004.33,1034.21,248,3.56,1.78,-83,1
1730930988,2024-11-06 23:09,87.97,1004.36,1034.24,248,3.51,1.71,-83,1
1730931288,2024-11-06 23:14,89.04,1004.39,1034.27,248,3.46,1.83,-83,1
1730931588,2024-11-06 23:19,89.18,1004.30,1034.18,248,3.52,1.91,-84,1
1730931888,2024-11-06 23:24,89.44,1004.28,1034.16,248,3.59,2.02,-84,1
1730932188,2024-11-06 23:29,89.05,1004.31,1034.19,248,3.61,1.98,-83,1
1730932488,2024-11-06 23:34,88.95,1004.30,1034.18,248,3.45,1.80,-83,1
1730932788,2024-11-06 23:39,89.32,1004.25,1034.13,248,3.37,1.78,-84,1
1730933088,2024-11-06 23:44,89.47,1004.29,1034.17,248,3.34,1.78,-84,1
1730933388,2024-11-06 23:49,89.45,1004.26,1034.14,248,3.30,1.73,-84,1
1730933688,2024-11-06 23:54,89.25,1004.31,1034.19,248,3.24,1.64,-84,1
1730933988,2024-11-06 23:59,88.84,1004.34,1034.22,248,3.20,1.54,-83,1