1730934288,2024-11-07 00:04,88.84,1004.32,1034.20,248,3.22,1.56,-83,1
1730934588,2024-11-07 00:09,88.68,1004.31,1034.19,248,3.15,1.46,-84,1
1730934888,2024-11-07 00:14,88.97,1004.36,1034.24,248,3.14,1.50,-83,1
1730935188,2024-11-07 00:19,88.70,1004.41,1034.29,248,3.15,1.47,-84,1
1730935488,2024-11-07 00:24,88.54,1004.38,1034.26,248,3.13,1.42,-83,1
1730935788,2024-11-07 00:29,89.30,1004.33,1034.21,248,3.11,1.52,-84,1
1730936088,2024-11-07 00:34,89.92,1004.35,1034.22,248,2.99,1.50,-82,1
1730936388,2024-11-07 00:39,90.16,1004.39,1034.27,248,2.94,1.49,-82,1
1730936688,2024-11-07 00:44,90.17,1004.40,1034.28,248,2.92,1.47,-82,1
1730936988,2024-11-07 00:49,90.29,1004.43,1034.31,248,2.91,1.48,-82,1
1730937289,2024-11-07 00:54,90.56,1004.49,1034.37,248,2.90,1.51,-82,1
1730937589,2024-11-07 00:59,90.93,1004.54,1034.42,248,2.81,1.48,-82,1
1730937889,2024-11-07 01:04,91.93,1004.55,1034.43,248,2.73,1.55,-82,1
1730938189,2024-11-07 01:09,92.49,1004.56,1034.44,248,2.75,1.66,-81,1
1730938489,2024-11-07 01:14,92.94,1004.56,1034.44,248,2.78,1.75,-82,1
1730938789,2024-11-07 01:19,93.24,1004.54,1034.42,248,2.74,1.76,-84,1
1730939089,2024-11-07 01:24,93.41,1004.56,1034.44,248,2.69,1.73,-84,1
1730939389,2024-11-07 01:29,93.75,1004.57,1034.45,248,2.71,1.80,-82,1
1730939689,2024-11-07 01:34,93.91,1004.55,1034.43,248,2.68,1.80,-82,1
1730939989,2024-11-07 01:39,93.67,1004.63,1034.51,248,2.63,1.71,-82,1
1730940289,2024-11-07 01:44,93.40,1004.72,1034.60,248,2.68,1.72,-82,1
1730940589,2024-11-07 01:49,92.58,1004.78,1034.66,248,2.84,1.76,-82,1
1730940889,2024-11-07 01:54,91.54,1004.80,1034.68,248,2.90,1.66,-82,1
1730941189,2024-11-07 01:59,91.01,1004.75,1034.63,248,2.87,1.55,-82,1
1730941489,2024-11-07 02:04,90.80,1004.71,1034.59,248,2.78,1.43,-82,1
1730941789,2024-11-07 02:09,90.84,1004.68,1034.56,248,2.75,1.40,-81,1
1730942089,2024-11-07 02:14,90.64,1004.65,1034.53,248,2.71,1.33,-82,1
1730942389,2024-11-07 02:19,90.44,1004.66,1034.54,248,2.69,1.28,-82,1
1730942689,2024-11-07 02:24,90.35,1004.68,1034.56,248,2.63,1.21,-82,1
1730942989,2024-11-07 02:29,90.21,1004.71,1034.59,248,2.60,1.16,-83,1
1730943289,2024-11-07 02:34,90.03,1004.70,1034.58,248,2.53,1.06,-82,1
1730943589,2024-11-07 02:39,89.98,1004.67,1034.55,248,2.50,1.02,-82,1
1730943890,2024-11-07 02:44,90.02,1004.67,1034.54,248,2.47,1.00,-82,1
1730944190,2024-11-07 02:49,89.84,1004.64,1034.52,248,2.37,0.87,-82,1
1730944490,2024-11-07 02:54,90.15,1004.62,1034.50,248,2.23,0.78,-84,1
1730944790,2024-11-07 02:59,90.16,1004.57,1034.45,248,2.23,0.78,-84,1
1730945090,2024-11-07 03:04,90.12,1004.59,1034.47,248,2.28,0.83,-84,1
1730945390,2024-11-07 03:09,90.30,1004.64,1034.52,248,2.31,0.89,-84,1
1730945690,2024-11-07 03:14,90.14,1004.58,1034.45,248,2.36,0.91,-84,1
1730945990,2024-11-07 03:19,89.97,1004.52,1034.40,248,2.30,0.82,-82,1
1730946290,2024-11-07 03:24,89.80,1004.53,1034.41,248,2.31,0.81,-82,1
1730946590,2024-11-07 03:29,89.77,1004.46,1034.34,248,2.29,0.78,-81,1
1730946890,2024-11-07 03:34,89.74,1004.53,1034.40,248,2.18,0.67,-82,1
1730947190,2024-11-07 03:39,89.77,1004.61,1034.49,248,2.16,0.65,-81,1
1730947490,2024-11-07 03:44,89.73,1004.62,1034.50,248,2.06,0.55,-82,1
1730947790,2024-11-07 03:49,90.06,1004.59,1034.47,248,1.98,0.52,-82,1
1730948090,2024-11-07 03:54,90.20,1004.50,1034.38,248,1.86,0.43,-81,1
1730948390,2024-11-07 03:59,90.20,1004.45,1034.33,248,1.77,0.34,-82,1
1730948690,2024-11-07 04:04,90.35,1004.38,1034.26,248,1.75,0.34,-82,1
1730948990,2024-11-07 04:09,90.63,1004.42,1034.30,248,1.68,0.31,-81,1
1730949290,2024-11-07 04:14,90.72,1004.42,1034.30,248,1.59,0.24,-82,1
1730949591,2024-11-07 04:19,90.64,1004.38,1034.26,248,1.60,0.23,-82,1
1730949891,2024-11-07 04:24,90.57,1004.31,1034.19,248,1.60,0.22,-82,1
1730950191,2024-11-07 04:29,90.30,1004.28,1034.16,248,1.61,0.19,-82,1
1730950491,2024-11-07 04:34,90.00,1004.26,1034.14,248,1.64,0.18,-83,1
1730950791,2024-11-07 04:39,89.95,1004.17,1034.04,248,1.61,0.14,-82,1
1730951091,2024-11-07 04:44,89.80,1004.18,1034.06,248,1.59,0.10,-83,1
1730951391,2024-11-07 04:49,89.57,1004.12,1034.00,248,1.57,0.04,-83,1
1730951691,2024-11-07 04:54,89.32,1004.04,1033.91,248,1.59,0.02,-82,1
1730951991,2024-11-07 04:59,89.22,1004.02,1033.90,248,1.59,0.01,-83,1
1730952291,2024-11-07 05:04,89.11,1004.06,1033.94,248,1.62,0.02,-82,1
1730952591,2024-11-07 05:09,88.63,1004.04,1033.92,248,1.80,0.12,-81,1
1730952891,2024-11-07 05:14,87.94,1004.04,1033.92,248,1.83,0.04,-82,1
1730953191,2024-11-07 05:19,87.50,1004.03,1033.91,248,1.80,-0.05,-82,1
1730953491,2024-11-07 05:24,87.39,1003.93,1033.81,248,1.82,-0.05,-81,1
1730953791,2024-11-07 05:29,87.03,1003.90,1033.78,248,1.79,-0.14,-81,1
1730954091,2024-11-07 05:34,87.14,1003.84,1033.72,248,1.66,-0.25,-81,1
1730954391,2024-11-07 05:39,87.43,1003.88,1033.76,248,1.54,-0.32,-82,1
1730954691,2024-11-07 05:44,87.87,1003.89,1033.77,248,1.48,-0.31,-82,1
1730954991,2024-11-07 05:49,87.88,1003.86,1033.74,248,1.41,-0.38,-82,1
1730955291,2024-11-07 05:54,88.06,1003.95,1033.83,248,1.39,-0.37,-81,1
1730955591,2024-11-07 05:59,88.30,1004.06,1033.94,248,1.41,-0.31,-81,1
1730955891,2024-11-07 06:04,88.60,1004.13,1034.01,248,1.43,-0.25,-81,1
1730956191,2024-11-07 06:09,89.14,1004.23,1034.11,248,1.43,-0.16,-81,1
1730956492,2024-11-07 06:14,89.64,1004.31,1034.19,248,1.40,-0.12,-83,1
1730956792,2024-11-07 06:19,90.57,1004.29,1034.17,248,1.30,-0.07,-82,1
1730957092,2024-11-07 06:24,91.25,1004.21,1034.09,248,1.23,-0.04,-82,1
1730957392,2024-11-07 06:29,91.92,1004.16,1034.04,248,1.17,0.00,-82,1
1730957692,2024-11-07 06:34,92.28,1004.14,1034.02,248,1.21,0.10,-82,1
1730957992,2024-11-07 06:39,92.37,1004.19,1034.07,248,1.21,0.11,-82,1
1730958292,2024-11-07 06:44,92.35,1004.20,1034.08,248,1.17,0.07,-82,1
1730958592,2024-11-07 06:49,92.10,1004.20,1034.08,248,1.18,0.04,-82,1
1730958892,2024-11-07 06:54,91.88,1004.23,1034.11,248,1.17,-0.00,-84,1
1730959192,2024-11-07 06:59,91.87,1004.30,1034.18,248,1.21,0.03,-83,1
1730959492,2024-11-07 07:04,91.73,1004.36,1034.24,248,1.25,0.05,-82,1
1730959792,2024-11-07 07:09,91.44,1004.34,1034.22,248,1.29,0.05,-83,1
1730960092,2024-11-07 07:14,91.35,1004.38,1034.26,248,1.29,0.04,-88,1
1730960395,2024-11-07 07:19,92.04,1004.49,1034.37,248,1.59,0.44,-87,1
1730960695,2024-11-07 07:24,92.42,1004.66,1034.54,248,2.00,0.90,-82,1
1730960996,2024-11-07 07:29,93.00,1004.73,1034.61,248,2.28,1.26,-86,1
1730961296,2024-11-07 07:34,92.54,1004.86,1034.74,248,2.35,1.27,-85,1
1730961596,2024-11-07 07:39,93.56,1004.90,1034.78,248,2.28,1.35,-85,1
1730961896,2024-11-07 07:44,94.97,1004.88,1034.76,248,2.35,1.63,-87,1
1730962196,2024-11-07 07:49,95.51,1004.87,1034.75,248,2.43,1.79,-85,1
1730962496,2024-11-07 07:54,96.07,1004.87,1034.75,248,2.46,1.90,-84,1
1730962796,2024-11-07 07:59,96.82,1004.80,1034.68,248,2.39,1.94,-86,1
1730963096,2024-11-07 08:04,97.80,1004.86,1034.74,248,2.35,2.04,-85,1
1730963396,2024-11-07 08:09,98.63,1004.94,1034.82,248,2.49,2.30,-88,1
1730963696,2024-11-07 08:14,98.93,1004.96,1034.84,248,2.79,2.64,-86,1
1730963996,2024-11-07 08:19,98.44,1005.09,1034.97,248,2.91,2.69,-87,1
1730964296,2024-11-07 08:24,97.93,1005.12,1035.00,248,2.89,2.60,-87,1
1730964596,2024-11-07 08:29,97.72,1005.11,1034.99,248,2.90,2.57,-87,1
1730964896,2024-11-07 08:34,97.77,1005.21,1035.09,248,2.92,2.60,-89,1
1730965196,2024-11-07 08:39,97.91,1005.24,1035.11,248,3.03,2.73,-85,1
1730965496,2024-11-07 08:44,97.65,1005.29,1035.17,248,3.05,2.72,-84,1
1730965796,2024-11-07 08:49,97.61,1005.36,1035.24,248,3.10,2.76,-87,1
1730966097,2024-11-07 08:54,97.57,1005.44,1035.32,248,3.19,2.84,-87,1
1730966397,2024-11-07 08:59,97.43,1005.49,1035.37,248,3.36,2.99,-86,1
1730966697,2024-11-07 09:04,97.21,1005.52,1035.40,248,3.34,2.94,-85,1
1730966997,2024-11-07 09:09,97.21,1005.55,1035.43,248,3.34,2.94,-84,1
1730967297,2024-11-07 09:14,97.36,1005.56,1035.44,248,3.40,3.02,-85,1
1730967597,2024-11-07 09:19,97.32,1005.56,1035.44,248,3.64,3.26,-83,1
1730967897,2024-11-07 09:24,97.00,1005.61,1035.49,248,3.80,3.37,-86,1
1730968197,2024-11-07 09:29,96.83,1005.65,1035.53,248,3.71,3.25,-84,1
1730968497,2024-11-07 09:34,96.85,1005.70,1035.58,248,3.67,3.22,-85,1
1730968797,2024-11-07 09:39,96.71,1005.79,1035.67,248,3.72,3.25,-85,1
1730969097,2024-11-07 09:44,97.08,1005.87,1035.75,248,3.75,3.33,-85,1
1730969397,2024-11-07 09:49,97.12,1005.92,1035.80,248,3.79,3.38,-85,1
1730969697,2024-11-07 09:54,97.13,1005.88,1035.76,248,3.93,3.52,-84,1
1730969997,2024-11-07 09:59,96.71,1005.96,1035.84,248,4.03,3.56,-86,1
1730970297,2024-11-07 10:04,96.54,1006.04,1035.92,248,3.95,3.45,-87,1
1730970597,2024-11-07 10:09,96.56,1006.16,1036.04,248,3.99,3.49,-85,1
1730970897,2024-11-07 10:14,96.46,1006.22,1036.10,248,4.01,3.50,-89,1
1730971197,2024-11-07 10:19,96.28,1006.19,1036.07,248,4.00,3.46,-86,1
1730971497,2024-11-07 10:24,96.34,1006.18,1036.06,248,3.95,3.42,-86,1
1730971797,2024-11-07 10:29,96.28,1006.17,1036.05,248,3.96,3.42,-86,1
1730972097,2024-11-07 10:34,96.24,1006.19,1036.07,248,3.91,3.37,-87,1
1730972397,2024-11-07 10:39,96.23,1006.23,1036.11,248,3.84,3.30,-87,1
1730972697,2024-11-07 10:44,96.14,1006.19,1036.07,248,3.90,3.34,-89,1
1730972997,2024-11-07 10:49,95.78,1006.13,1036.01,248,3.94,3.33,-86,1
1730973298,2024-11-07 10:54,95.67,1006.25,1036.13,248,3.91,3.28,-83,1
1730973598,2024-11-07 10:59,95.61,1006.22,1036.10,248,3.96,3.32,-85,1
1730973898,2024-11-07 11:04,95.42,1006.26,1036.14,248,4.09,3.43,-83,1
1730974198,2024-11-07 11:09,95.03,1006.23,1036.11,248,3.98,3.26,-83,1
1730974498,2024-11-07 11:14,94.70,1006.16,1036.04,248,3.86,3.09,-81,1
1730974798,2024-11-07 11:19,94.60,1006.09,1035.97,248,3.82,3.04,-80,1
1730975098,2024-11-07 11:24,94.62,1006.07,1035.95,248,3.87,3.09,-80,1
1730975398,2024-11-07 11:29,94.56,1006.07,1035.95,248,3.82,3.03,-82,1
1730975698,2024-11-07 11:34,94.36,1006.15,1036.03,248,3.79,2.97,-81,1
1730975998,2024-11-07 11:39,93.84,1006.18,1036.06,248,3.91,3.01,-81,1
1730976298,2024-11-07 11:44,93.16,1006.19,1036.07,248,3.94,2.94,-90,1
1730976598,2024-11-07 11:49,92.66,1006.07,1035.94,248,3.92,2.84,-87,1
1730976898,2024-11-07 11:54,92.27,1006.00,1035.88,248,4.02,2.88,-86,1
1730977198,2024-11-07 11:59,91.67,1005.93,1035.81,248,4.10,2.87,-88,1
1730977498,2024-11-07 12:04,91.44,1005.95,1035.83,248,3.95,2.69,-84,1
1730977798,2024-11-07 12:09,91.63,1005.91,1035.79,248,3.99,2.75,-87,1
1730978098,2024-11-07 12:14,91.30,1005.73,1035.60,248,4.23,2.94,-83,1
1730978398,2024-11-07 12:19,90.34,1005.88,1035.76,248,4.36,2.92,-85,1
1730978699,2024-11-07 12:24,89.65,1005.86,1035.74,248,4.33,2.78,-85,1
1730978999,2024-11-07 12:29,90.24,1005.79,1035.67,248,4.01,2.56,-87,1
1730979299,2024-11-07 12:34,90.52,1005.76,1035.64,248,4.16,2.75,-84,1
1730979599,2024-11-07 12:39,90.53,1005.72,1035.60,248,4.24,2.83,-88,1
1730979899,2024-11-07 12:44,91.41,1005.71,1035.59,248,4.14,2.87,-84,1
1730980199,2024-11-07 12:49,91.44,1005.70,1035.58,248,4.14,2.87,-85,1
1730980499,2024-11-07 12:54,91.53,1005.68,1035.56,248,4.26,3.01,-85,1
1730980799,2024-11-07 12:59,91.28,1005.56,1035.44,248,4.43,3.14,-87,1
1730981099,2024-11-07 13:04,90.73,1005.63,1035.51,248,4.64,3.26,-85,1
1730981399,2024-11-07 13:09,90.36,1005.62,1035.50,248,4.55,3.11,-86,1
1730981699,2024-11-07 13:14,90.65,1005.47,1035.35,248,4.51,3.12,-87,1
1730982000,2024-11-07 13:20,90.44,1005.45,1035.33,248,4.57,3.14,-87,1
1730982300,2024-11-07 13:25,90.54,1005.46,1035.34,248,4.46,3.05,-86,1
1730982600,2024-11-07 13:30,91.06,1005.34,1035.22,248,4.36,3.03,-86,1
1730982900,2024-11-07 13:35,91.70,1005.26,1035.13,248,4.41,3.18,-85,1
1730983200,2024-11-07 13:40,91.92,1005.20,1035.08,248,4.44,3.24,-85,1
1730983500,2024-11-07 13:45,91.88,1005.22,1035.10,248,4.53,3.33,-83,1
1730983800,2024-11-07 13:50,92.11,1005.16,1035.03,248,4.49,3.32,-89,1
1730984100,2024-11-07 13:55,92.54,1005.12,1035.00,248,4.46,3.36,-84,1
1730984401,2024-11-07 14:00,92.35,1005.22,1035.10,248,4.65,3.52,-86,1
1730984704,2024-11-07 14:05,92.40,1005.18,1035.06,248,4.69,3.57,-86,1
1730985004,2024-11-07 14:10,92.35,1005.20,1035.08,248,4.66,3.53,-85,1
1730985304,2024-11-07 14:15,92.45,1005.15,1035.03,248,4.77,3.65,-86,1
1730985605,2024-11-07 14:20,92.01,1005.16,1035.04,248,4.89,3.70,-87,1
1730985905,2024-11-07 14:25,91.41,1005.14,1035.02,248,4.99,3.71,-86,1
1730986205,2024-11-07 14:30,91.10,1005.13,1035.01,248,4.97,3.64,-85,1
1730986505,2024-11-07 14:35,90.91,1005.03,1034.91,248,4.91,3.55,-84,1
1730986805,2024-11-07 14:40,90.85,1005.04,1034.92,248,4.94,3.57,-85,1
1730987105,2024-11-07 14:45,90.79,1005.06,1034.94,248,4.93,3.55,-86,1
1730987405,2024-11-07 14:50,90.86,1005.09,1034.97,248,4.93,3.56,-83,1
1730987705,2024-11-07 14:55,91.26,1005.12,1035.00,248,4.83,3.53,-86,1
1730988005,2024-11-07 15:00,91.61,1005.11,1034.99,248,4.79,3.54,-82,1
1730988305,2024-11-07 15:05,92.01,1005.17,1035.05,248,4.80,3.62,-84,1
1730988605,2024-11-07 15:10,92.33,1005.13,1035.01,248,4.77,3.63,-86,1
1730988905,2024-11-07 15:15,92.83,1005.18,1035.06,248,4.72,3.66,-85,1
1730989205,2024-11-07 15:20,93.16,1005.18,1035.06,248,4.76,3.75,-83,1
1730989505,2024-11-07 15:25,93.45,1005.13,1035.01,248,4.71,3.75,-85,1
1730989805,2024-11-07 15:30,93.58,1005.23,1035.11,248,4.76,3.82,-83,1
1730990105,2024-11-07 15:35,93.54,1005.15,1035.03,248,4.80,3.85,-84,1
1730990405,2024-11-07 15:40,93.48,1005.14,1035.02,248,4.82,3.86,-85,1
1730990706,2024-11-07 15:45,93.56,1005.11,1034.99,248,4.83,3.88,-84,1
1730991006,2024-11-07 15:50,93.52,1005.13,1035.01,248,4.84,3.89,-84,1
1730991306,2024-11-07 15:55,93.45,1005.07,1034.95,248,4.83,3.87,-83,1
1730991606,2024-11-07 16:00,93.50,1004.99,1034.87,248,4.78,3.82,-84,1
1730991906,2024-11-07 16:05,94.21,1004.96,1034.83,248,4.60,3.75,-85,1
1730992206,2024-11-07 16:10,94.84,1005.03,1034.91,248,4.58,3.83,-84,1
1730992506,2024-11-07 16:15,94.79,1005.12,1035.00,248,4.71,3.95,-83,1
1730992806,2024-11-07 16:20,94.68,1005.20,1035.08,248,4.76,3.98,-84,1
1730993106,2024-11-07 16:25,94.52,1005.18,1035.06,248,4.75,3.95,-85,1
1730993406,2024-11-07 16:30,94.78,1005.16,1035.04,248,4.72,3.96,-86,1
1730993706,2024-11-07 16:35,94.93,1005.18,1035.06,248,4.72,3.98,-84,1
1730994006,2024-11-07 16:40,94.88,1005.15,1035.03,248,4.74,3.99,-85,1
1730994306,2024-11-07 16:45,95.23,1005.17,1035.05,248,4.69,3.99,-84,1
1730994606,2024-11-07 16:50,95.75,1005.22,1035.10,248,4.61,3.99,-84,1
1730994906,2024-11-07 16:55,95.92,1005.25,1035.13,248,4.61,4.02,-85,1
1730995207,2024-11-07 17:00,96.09,1005.29,1035.17,248,4.56,3.99,-84,1
1730995507,2024-11-07 17:05,96.31,1005.25,1035.13,248,4.54,4.01,-84,1
1730995807,2024-11-07 17:10,96.33,1005.32,1035.20,248,4.52,3.99,-85,1
1730996107,2024-11-07 17:15,96.66,1005.31,1035.19,248,4.52,4.04,-84,1
1730996407,2024-11-07 17:20,96.79,1005.33,1035.21,248,4.49,4.03,-84,1
1730996707,2024-11-07 17:25,97.08,1005.32,1035.20,248,4.50,4.08,-84,1
1730997007,2024-11-07 17:30,96.95,1005.31,1035.19,248,4.56,4.12,-84,1
1730997307,2024-11-07 17:35,96.87,1005.39,1035.27,248,4.55,4.10,-84,1
1730997607,2024-11-07 17:40,97.05,1005.46,1035.34,248,4.51,4.09,-84,1
1730997907,2024-11-07 17:45,97.19,1005.52,1035.40,248,4.53,4.12,-86,1
1730998207,2024-11-07 17:50,97.27,1005.47,1035.34,248,4.55,4.16,-84,1
1730998508,2024-11-07 17:55,97.46,1005.55,1035.43,248,4.54,4.17,-83,1
1730998808,2024-11-07 18:00,97.46,1005.48,1035.36,248,4.55,4.19,-83,1
1730999108,2024-11-07 18:05,97.73,1005.43,1035.31,248,4.48,4.15,-81,1
1730999408,2024-11-07 18:10,97.74,1005.40,1035.28,248,4.52,4.20,-85,1
1730999708,2024-11-07 18:15,97.67,1005.42,1035.30,248,4.55,4.22,-83,1
1731000008,2024-11-07 18:20,97.65,1005.47,1035.35,248,4.50,4.16,-85,1
1731000308,2024-11-07 18:25,97.82,1005.50,1035.38,248,4.47,4.16,-83,1
1731000608,2024-11-07 18:30,98.27,1005.55,1035.43,248,4.46,4.21,-86,1
1731000908,2024-11-07 18:35,98.51,1005.60,1035.48,248,4.50,4.29,-86,1
1731001208,2024-11-07 18:40,98.57,1005.67,1035.55,248,4.54,4.34,-88,1
1731001508,2024-11-07 18:45,98.52,1005.68,1035.56,248,4.54,4.33,-85,1
1731001808,2024-11-07 18:50,98.44,1005.66,1035.54,248,4.53,4.31,-86,1
1731002108,2024-11-07 18:55,98.18,1005.66,1035.54,248,4.54,4.28,-86,1
1731002408,2024-11-07 19:00,98.17,1005.69,1035.57,248,4.52,4.26,-84,1
1731002708,2024-11-07 19:05,98.09,1005.62,1035.50,248,4.50,4.23,-84,1
1731003008,2024-11-07 19:10,97.89,1005.58,1035.46,248,4.46,4.16,-84,1
1731003308,2024-11-07 19:15,97.94,1005.51,1035.39,248,4.41,4.11,-85,1
1731003608,2024-11-07 19:20,98.18,1005.49,1035.37,248,4.38,4.12,-84,1
1731003908,2024-11-07 19:25,98.47,1005.50,1035.38,248,4.38,4.16,-85,1
1731004208,2024-11-07 19:30,98.46,1005.36,1035.24,248,4.45,4.23,-84,1
1731004509,2024-11-07 19:35,98.41,1005.37,1035.25,248,4.48,4.25,-84,1
1731004809,2024-11-07 19:40,98.16,1005.36,1035.24,248,4.50,4.24,-85,1
1731005109,2024-11-07 19:45,97.98,1005.40,1035.28,248,4.48,4.19,-85,1
1731005409,2024-11-07 19:50,98.13,1005.38,1035.26,248,4.50,4.23,-83,1
1731005709,2024-11-07 19:55,97.86,1005.42,1035.30,248,4.57,4.26,-83,1
1731006009,2024-11-07 20:00,97.69,1005.46,1035.34,248,4.55,4.22,-84,1
1731006309,2024-11-07 20:05,97.67,1005.42,1035.30,248,4.56,4.23,-84,1
1731006609,2024-11-07 20:10,97.62,1005.49,1035.37,248,4.51,4.17,-84,1
1731006909,2024-11-07 20:15,97.70,1005.51,1035.39,248,4.49,4.16,-84,1
1731007209,2024-11-07 20:20,97.66,1005.43,1035.31,248,4.52,4.18,-84,1
1731007509,2024-11-07 20:25,97.57,1005.45,1035.33,248,4.52,4.17,-85,1
1731007809,2024-11-07 20:30,97.67,1005.55,1035.43,248,4.45,4.12,-84,1
1731008109,2024-11-07 20:35,98.02,1005.57,1035.45,248,4.44,4.16,-85,1
1731008409,2024-11-07 20:40,98.07,1005.57,1035.45,248,4.43,4.15,-84,1
1731008709,2024-11-07 20:45,98.03,1005.58,1035.46,248,4.45,4.17,-84,1
1731009009,2024-11-07 20:50,97.96,1005.48,1035.36,248,4.47,4.18,-85,1
1731009309,2024-11-07 20:55,97.99,1005.57,1035.45,248,4.44,4.15,-84,1
1731009609,2024-11-07 21:00,98.23,1005.59,1035.46,248,4.45,4.20,-83,1
1731009909,2024-11-07 21:05,98.10,1005.62,1035.49,248,4.49,4.22,-85,1
1731010209,2024-11-07 21:10,98.04,1005.65,1035.53,248,4.48,4.20,-85,1
1731010509,2024-11-07 21:15,98.01,1005.63,1035.51,248,4.48,4.20,-85,1
1731010809,2024-11-07 21:20,98.05,1005.65,1035.53,248,4.46,4.18,-84,1
1731011110,2024-11-07 21:25,98.15,1005.69,1035.57,248,4.46,4.20,-84,1
1731011410,2024-11-07 21:30,98.25,1005.71,1035.59,248,4.39,4.14,-84,1
1731011710,2024-11-07 21:35,98.35,1005.77,1035.65,248,4.40,4.16,-84,1
1731012010,2024-11-07 21:40,98.45,1005.85,1035.73,248,4.35,4.13,-84,1
1731012310,2024-11-07 21:45,98.59,1005.98,1035.86,248,4.33,4.13,-86,1
1731012610,2024-11-07 21:50,98.72,1006.04,1035.92,248,4.36,4.18,-84,1
1731012910,2024-11-07 21:55,98.63,1006.04,1035.92,248,4.35,4.16,-84,1
1731013210,2024-11-07 22:00,98.63,1005.99,1035.87,248,4.30,4.10,-85,1
1731013510,2024-11-07 22:05,98.75,1006.02,1035.90,248,4.27,4.09,-84,1
1731013810,2024-11-07 22:10,98.82,1006.02,1035.90,248,4.28,4.11,-84,1
1731014110,2024-11-07 22:15,98.76,1006.03,1035.91,248,4.29,4.11,-85,1
1731014410,2024-11-07 22:20,98.75,1006.03,1035.91,248,4.30,4.12,-84,1
1731014710,2024-11-07 22:25,98.79,1006.01,1035.89,248,4.34,4.17,-83,1
1731015010,2024-11-07 22:30,98.72,1006.05,1035.93,248,4.33,4.15,-84,1
1731015310,2024-11-07 22:35,98.72,1006.10,1035.98,248,4.32,4.14,-83,1
1731015611,2024-11-07 22:40,98.60,1006.16,1036.04,248,4.35,4.15,-83,1
1731015911,2024-11-07 22:45,98.56,1006.17,1036.05,248,4.37,4.16,-84,1
1731016211,2024-11-07 22:50,98.64,1006.22,1036.10,248,4.36,4.17,-84,1
1731016511,2024-11-07 22:55,98.64,1006.25,1036.13,248,4.32,4.13,-84,1
1731016811,2024-11-07 23:00,98.70,1006.26,1036.14,248,4.29,4.11,-84,1
1731017111,2024-11-07 23:05,98.68,1006.29,1036.17,248,4.28,4.09,-83,1
1731017411,2024-11-07 23:10,98.75,1006.32,1036.20,248,4.29,4.11,-84,1
1731017711,2024-11-07 23:15,98.74,1006.36,1036.24,248,4.26,4.08,-85,1
1731018011,2024-11-07 23:20,98.79,1006.44,1036.31,248,4.26,4.09,-84,1
1731018311,2024-11-07 23:25,98.80,1006.48,1036.36,248,4.25,4.08,-85,1
1731018611,2024-11-07 23:30,98.91,1006.37,1036.25,248,4.25,4.10,-84,1
1731018912,2024-11-07 23:35,98.90,1006.32,1036.20,248,4.29,4.13,-84,1
1731019212,2024-11-07 23:40,98.88,1006.23,1036.11,248,4.30,4.14,-84,1
1731019512,2024-11-07 23:45,98.69,1006.22,1036.10,248,4.23,4.04,-84,1
1731019520,2024-11-07 23:45,98.70,1006.21,1036.09,248,4.22,4.04,-83,1
1731019820,2024-11-07 23:50,98.72,1006.24,1036.12,248,4.19,4.01,-84,1
1731020120,2024-11-07 23:55,98.73,1006.20,1036.08,248,4.21,4.03,-84,1