1731020420,2024-11-08 00:00,98.73,1006.24,1036.12,248,4.19,4.01,-85,1
1731020720,2024-11-08 00:05,98.63,1006.18,1036.06,248,4.17,3.98,-87,1
1731021021,2024-11-08 00:10,98.61,1006.24,1036.12,248,4.11,3.91,-83,1
1731021321,2024-11-08 00:15,98.71,1006.24,1036.12,248,4.07,3.89,-83,1
1731021622,2024-11-08 00:20,98.82,1006.16,1036.04,248,4.08,3.91,-83,1
1731021922,2024-11-08 00:25,98.73,1006.13,1036.01,248,4.12,3.94,-84,1
1731022222,2024-11-08 00:30,98.68,1006.14,1036.02,248,4.13,3.94,-83,1
1731022522,2024-11-08 00:35,98.64,1006.13,1036.01,248,4.11,3.92,-83,1
1731022822,2024-11-08 00:40,98.65,1006.13,1036.01,248,4.10,3.91,-85,1
1731023122,2024-11-08 00:45,98.67,1006.15,1036.03,248,4.03,3.84,-84,1
1731023422,2024-11-08 00:50,98.92,1006.17,1036.05,248,3.98,3.83,-84,1
1731023722,2024-11-08 00:55,99.01,1006.16,1036.04,248,3.95,3.81,-84,1
1731024022,2024-11-08 01:00,99.11,1006.15,1036.03,248,3.89,3.76,-83,1
1731024322,2024-11-08 01:05,99.19,1006.15,1036.03,248,3.84,3.73,-84,1
1731024622,2024-11-08 01:10,99.34,1006.11,1035.99,248,3.78,3.69,-84,1
1731024923,2024-11-08 01:15,99.61,1006.06,1035.94,248,3.77,3.72,-84,1
1731025223,2024-11-08 01:20,99.65,1006.09,1035.97,248,3.79,3.74,-84,1
1731025523,2024-11-08 01:25,99.60,1006.21,1036.09,248,3.75,3.70,-83,1
1731025823,2024-11-08 01:30,99.71,1006.27,1036.15,248,3.76,3.72,-83,1
1731026123,2024-11-08 01:35,99.71,1006.15,1036.03,248,3.82,3.78,-83,1
1731026423,2024-11-08 01:40,99.51,1006.09,1035.97,248,3.84,3.77,-84,1
1731026723,2024-11-08 01:45,99.42,1006.06,1035.94,248,3.81,3.73,-83,1
1731027023,2024-11-08 01:50,99.52,1006.04,1035.92,248,3.84,3.77,-87,1
1731027323,2024-11-08 01:55,99.47,1006.06,1035.93,248,3.85,3.78,-83,1
1731027623,2024-11-08 02:00,99.43,1006.05,1035.93,248,3.92,3.84,-86,1
1731027923,2024-11-08 02:05,99.31,1006.04,1035.92,248,3.91,3.81,-86,1
1731028223,2024-11-08 02:10,99.08,1006.09,1035.97,248,3.82,3.69,-83,1
1731028523,2024-11-08 02:15,99.20,1006.06,1035.94,248,3.78,3.67,-84,1
1731028823,2024-11-08 02:20,99.16,1006.07,1035.95,248,3.80,3.68,-83,1
1731029124,2024-11-08 02:25,99.08,1006.02,1035.90,248,3.73,3.60,-83,1
1731029424,2024-11-08 02:30,99.06,1005.90,1035.78,248,3.65,3.52,-85,1
1731029724,2024-11-08 02:35,98.97,1005.89,1035.77,248,3.60,3.45,-87,1
1731030024,2024-11-08 02:40,99.04,1005.92,1035.80,248,3.50,3.36,-84,1
1731030324,2024-11-08 02:45,99.16,1005.98,1035.86,248,3.46,3.34,-84,1
1731030624,2024-11-08 02:50,99.18,1006.03,1035.91,248,3.49,3.37,-83,1
1731030924,2024-11-08 02:55,99.10,1006.03,1035.91,248,3.53,3.40,-82,1
1731031224,2024-11-08 03:00,98.82,1006.02,1035.90,248,3.45,3.28,-83,1
1731031524,2024-11-08 03:05,98.78,1006.04,1035.92,248,3.48,3.31,-84,1
1731031824,2024-11-08 03:10,98.76,1006.07,1035.95,248,3.42,3.24,-83,1
1731032124,2024-11-08 03:15,98.80,1006.06,1035.94,248,3.37,3.20,-82,1
1731032424,2024-11-08 03:20,98.92,1006.07,1035.95,248,3.34,3.19,-83,1
1731032724,2024-11-08 03:25,98.81,1006.08,1035.96,248,3.27,3.10,-83,1
1731033024,2024-11-08 03:30,98.65,1006.06,1035.94,248,3.26,3.07,-84,1
1731033324,2024-11-08 03:35,98.47,1006.10,1035.98,248,3.24,3.02,-84,1
1731033624,2024-11-08 03:40,98.42,1006.15,1036.03,248,3.23,3.01,-82,1
1731033924,2024-11-08 03:45,98.20,1006.12,1036.00,248,3.23,2.97,-82,1
1731034225,2024-11-08 03:50,97.89,1006.04,1035.92,248,3.25,2.95,-84,1
1731034525,2024-11-08 03:55,97.62,1006.01,1035.89,248,3.31,2.97,-83,1
1731034825,2024-11-08 04:00,97.45,1006.09,1035.97,248,3.31,2.95,-82,1
1731035125,2024-11-08 04:05,97.18,1006.04,1035.92,248,3.29,2.89,-83,1
1731035425,2024-11-08 04:10,97.08,1006.10,1035.98,248,3.25,2.83,-82,1
1731035725,2024-11-08 04:15,97.15,1006.09,1035.97,248,3.17,2.76,-83,1
1731036025,2024-11-08 04:20,97.20,1006.06,1035.94,248,3.15,2.75,-85,1
1731036325,2024-11-08 04:25,97.22,1006.08,1035.95,248,3.14,2.74,-82,1
1731036625,2024-11-08 04:30,97.01,1006.07,1035.95,248,3.16,2.73,-83,1
1731036925,2024-11-08 04:35,96.92,1006.05,1035.92,248,3.12,2.68,-84,1
1731037225,2024-11-08 04:40,96.94,1006.05,1035.93,248,3.10,2.66,-83,1
1731037525,2024-11-08 04:45,96.82,1006.09,1035.97,248,3.17,2.71,-84,1
1731037825,2024-11-08 04:50,97.00,1006.11,1035.99,248,3.20,2.77,-83,1
1731038125,2024-11-08 04:55,97.04,1006.14,1036.02,248,3.25,2.83,-83,1
1731038425,2024-11-08 05:00,96.86,1006.13,1036.01,248,3.14,2.69,-82,1
1731038726,2024-11-08 05:05,96.92,1006.18,1036.06,248,3.04,2.60,-83,1
1731039026,2024-11-08 05:10,96.77,1006.17,1036.05,248,3.03,2.57,-83,1
1731039326,2024-11-08 05:15,96.82,1006.15,1036.03,248,3.07,2.61,-82,1
1731039626,2024-11-08 05:20,96.91,1006.12,1036.00,248,3.06,2.62,-83,1
1731039926,2024-11-08 05:25,96.87,1006.07,1035.95,248,3.12,2.67,-82,1
1731040226,2024-11-08 05:30,96.90,1006.08,1035.96,248,3.07,2.63,-82,1
1731040526,2024-11-08 05:35,97.05,1005.97,1035.85,248,3.02,2.60,-82,1
1731040826,2024-11-08 05:40,97.09,1005.91,1035.79,248,2.96,2.54,-82,1
1731041126,2024-11-08 05:45,97.09,1005.98,1035.86,248,2.89,2.47,-82,1
1731041426,2024-11-08 05:50,97.17,1005.95,1035.83,248,2.81,2.41,-83,1
1731041726,2024-11-08 05:55,97.35,1005.98,1035.86,248,2.74,2.36,-81,1
1731042026,2024-11-08 06:00,97.47,1005.94,1035.82,248,2.85,2.49,-82,1
1731042326,2024-11-08 06:05,97.41,1005.94,1035.82,248,2.82,2.45,-83,1
1731042626,2024-11-08 06:10,97.48,1005.96,1035.84,248,2.79,2.43,-85,1
1731042926,2024-11-08 06:15,97.50,1006.01,1035.89,248,2.75,2.39,-85,1
1731043226,2024-11-08 06:20,97.72,1006.03,1035.91,248,2.74,2.42,-85,1
1731043526,2024-11-08 06:25,97.85,1006.01,1035.89,248,2.67,2.36,-84,1
1731043826,2024-11-08 06:30,98.13,1006.02,1035.90,248,2.65,2.39,-84,1
1731044127,2024-11-08 06:35,98.22,1006.12,1036.00,248,2.74,2.49,-83,1
1731044427,2024-11-08 06:40,98.10,1006.14,1036.02,248,2.75,2.48,-83,1
1731044727,2024-11-08 06:45,98.17,1006.18,1036.06,248,2.78,2.52,-82,1
1731045027,2024-11-08 06:50,98.43,1006.24,1036.12,248,2.81,2.59,-83,1
1731045327,2024-11-08 06:55,98.52,1006.25,1036.13,248,2.82,2.61,-84,1
1731045627,2024-11-08 07:00,98.67,1006.28,1036.16,248,2.90,2.71,-84,1
1731045927,2024-11-08 07:05,98.88,1006.35,1036.23,248,3.00,2.84,-83,1
1731046227,2024-11-08 07:10,98.71,1006.45,1036.33,248,3.00,2.82,-84,1
1731046527,2024-11-08 07:15,98.67,1006.52,1036.40,248,2.91,2.72,-84,1
1731046827,2024-11-08 07:20,98.91,1006.54,1036.42,248,2.93,2.78,-84,1
1731047739,2024-11-08 07:35,99.25,1006.68,1036.56,248,3.00,2.89,-87,1
1731048039,2024-11-08 07:40,99.32,1006.74,1036.62,248,2.94,2.84,-84,1
1731048339,2024-11-08 07:45,99.32,1006.67,1036.55,248,2.98,2.88,-83,1
1731048639,2024-11-08 07:50,99.23,1006.64,1036.51,248,3.05,2.94,-85,1
1731048942,2024-11-08 07:55,99.09,1006.65,1036.53,248,3.19,3.06,-86,1
1731049242,2024-11-08 08:00,98.48,1006.69,1036.57,248,3.22,3.00,-86,1
1731049542,2024-11-08 08:05,98.12,1006.75,1036.63,248,3.29,3.02,-85,1
1731049842,2024-11-08 08:10,98.14,1006.76,1036.64,248,3.31,3.05,-86,1
1731050142,2024-11-08 08:15,98.24,1006.77,1036.65,248,3.30,3.05,-86,1
1731050443,2024-11-08 08:20,98.24,1006.87,1036.75,248,3.29,3.04,-87,1
1731050743,2024-11-08 08:25,98.32,1007.01,1036.89,248,3.30,3.06,-86,1
1731051043,2024-11-08 08:30,98.44,1007.06,1036.94,248,3.27,3.05,-86,1
1731051343,2024-11-08 08:35,98.39,1007.06,1036.94,248,3.33,3.10,-86,1
1731051643,2024-11-08 08:40,97.78,1007.00,1036.88,248,3.34,3.02,-83,1
1731051943,2024-11-08 08:45,97.29,1007.05,1036.93,248,3.38,2.99,-86,1
1731052243,2024-11-08 08:50,97.36,1006.93,1036.81,248,3.34,2.96,-87,1
1731052543,2024-11-08 08:55,97.32,1006.94,1036.82,248,3.31,2.93,-87,1
1731052843,2024-11-08 09:00,97.13,1006.88,1036.76,248,3.36,2.95,-86,1
1731053143,2024-11-08 09:05,97.04,1006.84,1036.71,248,3.38,2.96,-86,1
1731053443,2024-11-08 09:10,96.77,1006.94,1036.82,248,3.44,2.98,-85,1
1731053743,2024-11-08 09:15,96.52,1007.04,1036.92,248,3.39,2.89,-86,1
1731054043,2024-11-08 09:20,96.60,1007.16,1037.04,248,3.40,2.91,-85,1
1731054343,2024-11-08 09:25,96.58,1007.23,1037.11,248,3.40,2.91,-86,1
1731054643,2024-11-08 09:30,96.85,1007.34,1037.22,248,3.46,3.01,-85,1
1731054943,2024-11-08 09:35,97.14,1007.33,1037.20,248,3.37,2.96,-84,1
1731055243,2024-11-08 09:40,97.27,1007.32,1037.20,248,3.41,3.02,-86,1
1731055543,2024-11-08 09:45,97.41,1007.33,1037.21,248,3.38,3.01,-86,1
1731055843,2024-11-08 09:50,97.65,1007.48,1037.36,248,3.33,3.00,-83,1
1731056143,2024-11-08 09:55,97.54,1007.50,1037.38,248,3.33,2.98,-83,1
1731056443,2024-11-08 10:00,97.16,1007.42,1037.30,248,3.34,2.93,-81,1
1731056743,2024-11-08 10:05,97.15,1007.46,1037.34,248,3.40,2.99,-81,1
1731057043,2024-11-08 10:10,97.50,1007.50,1037.37,248,3.35,2.99,-81,1
1731057344,2024-11-08 10:15,97.85,1007.50,1037.38,248,3.28,2.97,-81,1
1731057644,2024-11-08 10:20,97.96,1007.49,1037.37,248,3.39,3.10,-81,1
1731057944,2024-11-08 10:25,97.59,1007.50,1037.38,248,3.40,3.06,-82,1
1731058244,2024-11-08 10:30,97.55,1007.44,1037.32,248,3.40,3.05,-83,1
1731058544,2024-11-08 10:35,97.68,1007.48,1037.36,248,3.37,3.04,-83,1
1731058844,2024-11-08 10:40,97.70,1007.48,1037.36,248,3.41,3.08,-83,1
1731059144,2024-11-08 10:45,97.70,1007.44,1037.32,248,3.46,3.13,-83,1
1731059444,2024-11-08 10:50,97.42,1007.52,1037.40,248,3.52,3.15,-85,1
1731059744,2024-11-08 10:55,97.15,1007.52,1037.40,248,3.49,3.08,-85,1
1731060044,2024-11-08 11:00,97.06,1007.55,1037.43,248,3.53,3.11,-85,1
1731060344,2024-11-08 11:05,97.20,1007.44,1037.31,248,3.54,3.14,-84,1
1731060644,2024-11-08 11:10,96.92,1007.40,1037.28,248,3.63,3.19,-81,1
1731060944,2024-11-08 11:15,96.71,1007.43,1037.31,248,3.70,3.23,-86,1
1731061244,2024-11-08 11:20,96.71,1007.45,1037.33,248,3.59,3.12,-84,1
1731061544,2024-11-08 11:25,96.78,1007.46,1037.34,248,3.54,3.08,-83,1
1731061844,2024-11-08 11:30,97.06,1007.55,1037.43,248,3.47,3.05,-83,1
1731062144,2024-11-08 11:35,97.29,1007.52,1037.40,248,3.41,3.02,-83,1
1731062444,2024-11-08 11:40,97.57,1007.45,1037.33,248,3.53,3.18,-83,1
1731062744,2024-11-08 11:45,97.33,1007.48,1037.36,248,3.60,3.22,-85,1
1731063044,2024-11-08 11:50,97.27,1007.38,1037.25,248,3.61,3.22,-86,1
1731063344,2024-11-08 11:55,96.97,1007.46,1037.34,248,3.61,3.18,-85,1
1731063645,2024-11-08 12:00,97.07,1007.46,1037.34,248,3.49,3.07,-85,1
1731063945,2024-11-08 12:05,97.70,1007.45,1037.33,248,3.45,3.12,-87,1
1731064245,2024-11-08 12:10,97.84,1007.42,1037.30,248,3.43,3.12,-85,1
1731064545,2024-11-08 12:15,97.92,1007.46,1037.34,248,3.37,3.07,-85,1
1731064845,2024-11-08 12:20,97.94,1007.48,1037.36,248,3.40,3.11,-84,1
1731065145,2024-11-08 12:25,98.08,1007.45,1037.33,248,3.45,3.18,-85,1
1731065445,2024-11-08 12:30,97.94,1007.43,1037.31,248,3.51,3.22,-87,1
1731065745,2024-11-08 12:35,97.88,1007.46,1037.34,248,3.60,3.30,-85,1
1731066045,2024-11-08 12:40,97.80,1007.38,1037.26,248,3.60,3.29,-87,1
1731066345,2024-11-08 12:45,97.56,1007.37,1037.25,248,3.60,3.25,-87,1
1731066645,2024-11-08 12:50,97.55,1007.32,1037.20,248,3.60,3.25,-86,1
1731066945,2024-11-08 12:55,97.80,1007.39,1037.27,248,3.54,3.23,-86,1
1731067245,2024-11-08 13:00,98.01,1007.33,1037.21,248,3.55,3.27,-87,1
1731067545,2024-11-08 13:05,98.22,1007.25,1037.13,248,3.55,3.30,-86,1
1731067845,2024-11-08 13:10,98.46,1007.24,1037.12,248,3.53,3.31,-86,1
1731068145,2024-11-08 13:15,98.70,1007.20,1037.08,248,3.46,3.28,-88,1
1731068445,2024-11-08 13:20,98.89,1007.17,1037.05,248,3.51,3.35,-83,1
1731068745,2024-11-08 13:25,98.99,1007.09,1036.97,248,3.52,3.38,-85,1
1731069045,2024-11-08 13:30,98.94,1007.08,1036.96,248,3.60,3.45,-85,1
1731069345,2024-11-08 13:35,98.96,1007.10,1036.98,248,3.71,3.56,-86,1
1731069645,2024-11-08 13:40,98.68,1007.09,1036.97,248,3.70,3.51,-85,1
1731069945,2024-11-08 13:45,98.64,1007.12,1037.00,248,3.61,3.42,-85,1
1731070245,2024-11-08 13:50,99.03,1007.13,1037.01,248,3.53,3.39,-86,1
1731070546,2024-11-08 13:55,99.17,1007.02,1036.90,248,3.57,3.45,-85,1
1731070846,2024-11-08 14:00,99.24,1006.88,1036.76,248,3.59,3.48,-84,1
1731071146,2024-11-08 14:05,99.30,1006.94,1036.82,248,3.58,3.48,-85,1
1731071446,2024-11-08 14:10,99.52,1006.87,1036.75,248,3.58,3.51,-85,1
1731071746,2024-11-08 14:15,99.95,1006.86,1036.74,248,3.55,3.54,-87,1
1731072046,2024-11-08 14:20,100.00,1006.79,1036.67,248,3.61,3.61,-88,1
1731072346,2024-11-08 14:25,100.00,1006.92,1036.80,248,3.63,3.63,-86,1
1731072646,2024-11-08 14:30,99.92,1006.75,1036.63,248,3.60,3.59,-85,1
1731072946,2024-11-08 14:35,99.91,1006.81,1036.69,248,3.59,3.58,-82,1
1731073246,2024-11-08 14:40,100.00,1006.94,1036.81,248,3.49,3.49,-84,1
1731073546,2024-11-08 14:45,100.00,1007.00,1036.88,248,3.45,3.45,-87,1
1731073846,2024-11-08 14:50,100.00,1006.90,1036.78,248,3.46,3.46,-87,1
1731074146,2024-11-08 14:55,100.00,1007.03,1036.90,248,3.48,3.48,-87,1
1731074446,2024-11-08 15:00,100.00,1006.88,1036.75,248,3.50,3.50,-85,1
1731074746,2024-11-08 15:05,100.00,1006.81,1036.69,248,3.49,3.49,-87,1
1731075046,2024-11-08 15:10,100.00,1006.74,1036.62,248,3.53,3.53,-87,1
1731075346,2024-11-08 15:15,100.00,1006.72,1036.60,248,3.52,3.52,-83,1
1731075646,2024-11-08 15:20,100.00,1006.75,1036.63,248,3.48,3.48,-86,1
1731075946,2024-11-08 15:25,100.00,1006.75,1036.62,248,3.45,3.45,-87,1
1731076247,2024-11-08 15:30,100.00,1006.79,1036.67,248,3.42,3.42,-87,1
1731076547,2024-11-08 15:35,100.00,1006.66,1036.54,248,3.45,3.45,-87,1
1731076847,2024-11-08 15:40,100.00,1006.76,1036.64,248,3.39,3.39,-86,1
1731077147,2024-11-08 15:45,100.00,1006.69,1036.57,248,3.39,3.39,-87,1
1731077447,2024-11-08 15:50,100.00,1006.72,1036.60,248,3.44,3.44,-87,1
1731077747,2024-11-08 15:55,100.00,1006.73,1036.61,248,3.46,3.46,-86,1
1731078047,2024-11-08 16:00,100.00,1006.72,1036.60,248,3.38,3.38,-86,1
1731078347,2024-11-08 16:05,100.00,1006.75,1036.63,248,3.38,3.38,-87,1
1731078647,2024-11-08 16:10,100.00,1006.74,1036.62,248,3.40,3.40,-87,1
1731078947,2024-11-08 16:15,100.00,1006.73,1036.61,248,3.45,3.45,-86,1
1731079247,2024-11-08 16:20,100.00,1006.75,1036.63,248,3.43,3.43,-88,1
1731079547,2024-11-08 16:25,100.00,1006.72,1036.60,248,3.44,3.44,-87,1
1731079847,2024-11-08 16:30,100.00,1006.65,1036.53,248,3.42,3.42,-86,1
1731080147,2024-11-08 16:35,100.00,1006.71,1036.59,248,3.41,3.41,-88,1
1731080447,2024-11-08 16:40,100.00,1006.69,1036.57,248,3.40,3.40,-87,1
1731080747,2024-11-08 16:45,100.00,1006.68,1036.56,248,3.43,3.43,-86,1
1731081047,2024-11-08 16:50,100.00,1006.73,1036.61,248,3.41,3.41,-87,1
1731081347,2024-11-08 16:55,100.00,1006.78,1036.66,248,3.36,3.36,-86,1
1731081647,2024-11-08 17:00,100.00,1006.80,1036.68,248,3.32,3.32,-87,1
1731081948,2024-11-08 17:05,100.00,1006.93,1036.81,248,3.30,3.30,-87,1
1731082248,2024-11-08 17:10,100.00,1006.91,1036.79,248,3.30,3.30,-88,1
1731082548,2024-11-08 17:15,100.00,1006.99,1036.87,248,3.35,3.35,-87,1
1731082848,2024-11-08 17:20,100.00,1006.96,1036.84,248,3.31,3.31,-87,1
1731083148,2024-11-08 17:25,100.00,1006.97,1036.85,248,3.34,3.34,-85,1
1731083448,2024-11-08 17:30,100.00,1006.94,1036.82,248,3.34,3.34,-86,1
1731083748,2024-11-08 17:35,100.00,1006.98,1036.86,248,3.36,3.36,-86,1
1731084048,2024-11-08 17:40,100.00,1007.03,1036.91,248,3.30,3.30,-87,1
1731084348,2024-11-08 17:45,100.00,1007.00,1036.88,248,3.21,3.21,-87,1
1731084648,2024-11-08 17:50,100.00,1007.06,1036.94,248,3.10,3.10,-88,1
1731084948,2024-11-08 17:55,100.00,1007.14,1037.02,248,3.02,3.02,-87,1
1731085248,2024-11-08 18:00,100.00,1007.15,1037.03,248,3.06,3.06,-87,1
1731085548,2024-11-08 18:05,100.00,1007.18,1037.06,248,3.02,3.02,-87,1
1731085848,2024-11-08 18:10,100.00,1007.12,1037.00,248,2.95,2.95,-87,1
1731086148,2024-11-08 18:15,100.00,1007.11,1036.99,248,3.01,3.01,-87,1
1731086448,2024-11-08 18:20,100.00,1007.12,1037.00,248,2.98,2.98,-87,1
1731086748,2024-11-08 18:25,100.00,1007.08,1036.96,248,2.97,2.97,-87,1
1731087048,2024-11-08 18:30,100.00,1007.10,1036.98,248,2.93,2.93,-87,1
1731087348,2024-11-08 18:35,100.00,1007.09,1036.97,248,2.87,2.87,-88,1
1731087648,2024-11-08 18:40,100.00,1007.02,1036.90,248,2.85,2.85,-87,1
1731087949,2024-11-08 18:45,100.00,1007.06,1036.94,248,2.93,2.93,-87,1
1731088249,2024-11-08 18:50,100.00,1007.11,1036.99,248,2.89,2.89,-86,1
1731088549,2024-11-08 18:55,100.00,1007.02,1036.90,248,2.88,2.88,-87,1
1731088849,2024-11-08 19:00,100.00,1006.98,1036.86,248,2.88,2.88,-85,1
1731089149,2024-11-08 19:05,100.00,1007.01,1036.89,248,2.89,2.89,-88,1
1731089449,2024-11-08 19:10,100.00,1007.07,1036.95,248,2.87,2.87,-88,1
1731089749,2024-11-08 19:15,100.00,1007.03,1036.91,248,2.84,2.84,-88,1
1731090049,2024-11-08 19:20,100.00,1007.02,1036.90,248,2.80,2.80,-88,1
1731090349,2024-11-08 19:25,100.00,1006.99,1036.87,248,2.84,2.84,-87,1
1731090649,2024-11-08 19:30,100.00,1007.05,1036.93,248,2.89,2.89,-88,1
1731090949,2024-11-08 19:35,100.00,1007.02,1036.90,248,2.88,2.88,-87,1
1731091249,2024-11-08 19:40,100.00,1006.99,1036.87,248,2.91,2.91,-87,1
1731091549,2024-11-08 19:45,100.00,1007.00,1036.88,248,2.93,2.93,-87,1
1731091849,2024-11-08 19:50,100.00,1006.92,1036.80,248,2.97,2.97,-87,1
1731092149,2024-11-08 19:55,100.00,1006.96,1036.83,248,2.89,2.89,-88,1
1731092449,2024-11-08 20:00,100.00,1007.00,1036.88,248,2.83,2.83,-87,1
1731092749,2024-11-08 20:05,100.00,1007.00,1036.88,248,2.74,2.74,-88,1
1731093049,2024-11-08 20:10,100.00,1006.94,1036.82,248,2.70,2.70,-87,1
1731093349,2024-11-08 20:15,100.00,1006.95,1036.83,248,2.68,2.68,-87,1
1731093649,2024-11-08 20:20,100.00,1006.98,1036.86,248,2.66,2.66,-88,1
1731093949,2024-11-08 20:25,100.00,1006.86,1036.74,248,2.64,2.64,-86,1
1731094249,2024-11-08 20:30,100.00,1006.87,1036.75,248,2.67,2.67,-87,1
1731094550,2024-11-08 20:35,100.00,1006.85,1036.73,248,2.73,2.73,-87,1
1731094850,2024-11-08 20:40,100.00,1006.82,1036.70,248,2.76,2.76,-87,1
1731095150,2024-11-08 20:45,100.00,1006.80,1036.68,248,2.82,2.82,-87,1
1731095450,2024-11-08 20:50,100.00,1006.80,1036.68,248,2.83,2.83,-87,1
1731095750,2024-11-08 20:55,100.00,1006.87,1036.75,248,2.81,2.81,-87,1
1731096050,2024-11-08 21:00,100.00,1006.83,1036.71,248,2.75,2.75,-88,1
1731096350,2024-11-08 21:05,100.00,1006.88,1036.76,248,2.71,2.71,-87,1
1731096650,2024-11-08 21:10,100.00,1006.86,1036.74,248,2.74,2.74,-88,1
1731096950,2024-11-08 21:15,100.00,1006.80,1036.68,248,2.76,2.76,-88,1
1731097250,2024-11-08 21:20,100.00,1006.73,1036.61,248,2.79,2.79,-87,1
1731097550,2024-11-08 21:25,100.00,1006.68,1036.56,248,2.80,2.80,-86,1
1731097850,2024-11-08 21:30,100.00,1006.61,1036.49,248,2.79,2.79,-86,1
1731098150,2024-11-08 21:35,100.00,1006.58,1036.46,248,2.77,2.77,-86,1
1731098450,2024-11-08 21:40,100.00,1006.57,1036.45,248,2.83,2.83,-88,1
1731098750,2024-11-08 21:45,100.00,1006.55,1036.43,248,2.87,2.87,-87,1
1731099050,2024-11-08 21:50,99.73,1006.56,1036.44,248,2.86,2.82,-87,1
1731099350,2024-11-08 21:55,99.51,1006.56,1036.44,248,2.88,2.81,-86,1
1731099651,2024-11-08 22:00,99.40,1006.57,1036.45,248,2.88,2.80,-88,1
1731099951,2024-11-08 22:05,99.23,1006.56,1036.44,248,2.89,2.78,-87,1
1731100251,2024-11-08 22:10,99.15,1006.58,1036.46,248,2.91,2.79,-87,1
1731100551,2024-11-08 22:15,99.03,1006.58,1036.46,248,2.88,2.74,-87,1
1731100851,2024-11-08 22:20,98.92,1006.54,1036.42,248,2.88,2.73,-87,1
1731101151,2024-11-08 22:25,98.93,1006.53,1036.41,248,2.87,2.72,-87,1
1731101451,2024-11-08 22:30,98.93,1006.54,1036.42,248,2.80,2.65,-87,1
1731101751,2024-11-08 22:35,99.07,1006.54,1036.42,248,2.78,2.65,-87,1
1731102051,2024-11-08 22:40,99.26,1006.54,1036.42,248,2.77,2.67,-88,1
1731102352,2024-11-08 22:45,99.33,1006.53,1036.41,248,2.74,2.65,-89,1
1731102652,2024-11-08 22:50,99.52,1006.47,1036.35,248,2.73,2.66,-88,1
1731102952,2024-11-08 22:55,99.75,1006.53,1036.40,248,2.76,2.73,-87,1
1731103252,2024-11-08 23:00,99.90,1006.47,1036.35,248,2.79,2.78,-87,1
1731103552,2024-11-08 23:05,99.97,1006.50,1036.38,248,2.80,2.80,-88,1
1731103852,2024-11-08 23:10,100.00,1006.52,1036.40,248,2.81,2.81,-88,1
1731104152,2024-11-08 23:15,100.00,1006.52,1036.39,248,2.74,2.74,-87,1
1731104452,2024-11-08 23:20,100.00,1006.51,1036.39,248,2.74,2.74,-88,1
1731104752,2024-11-08 23:25,100.00,1006.56,1036.44,248,2.65,2.65,-88,1
1731105052,2024-11-08 23:30,100.00,1006.50,1036.38,248,2.65,2.65,-88,1
1731105352,2024-11-08 23:35,100.00,1006.50,1036.38,248,2.65,2.65,-87,1
1731105652,2024-11-08 23:40,100.00,1006.54,1036.42,248,2.70,2.70,-88,1
1731105952,2024-11-08 23:45,100.00,1006.55,1036.43,248,2.75,2.75,-88,1
1731106252,2024-11-08 23:50,100.00,1006.53,1036.41,248,2.72,2.72,-89,1
1731106552,2024-11-08 23:55,100.00,1006.47,1036.35,248,2.70,2.70,-89,1