1731106852,2024-11-09 00:00,100.00,1006.46,1036.34,248,2.69,2.69,-89,1
1731107152,2024-11-09 00:05,100.00,1006.43,1036.31,248,2.68,2.68,-88,1
1731107452,2024-11-09 00:10,100.00,1006.40,1036.28,248,2.66,2.66,-88,1
1731107752,2024-11-09 00:15,100.00,1006.36,1036.24,248,2.58,2.58,-89,1
1731108052,2024-11-09 00:20,100.00,1006.35,1036.23,248,2.50,2.50,-88,1
1731108352,2024-11-09 00:25,100.00,1006.26,1036.13,248,2.51,2.51,-88,1
1731108652,2024-11-09 00:30,100.00,1006.28,1036.16,248,2.50,2.50,-88,1
1731108953,2024-11-09 00:35,100.00,1006.29,1036.17,248,2.57,2.57,-88,1
1731109253,2024-11-09 00:40,100.00,1006.23,1036.11,248,2.61,2.61,-88,1
1731109553,2024-11-09 00:45,100.00,1006.23,1036.11,248,2.61,2.61,-88,1
1731109853,2024-11-09 00:50,100.00,1006.20,1036.08,248,2.62,2.62,-88,1
1731110153,2024-11-09 00:55,100.00,1006.23,1036.11,248,2.56,2.56,-87,1
1731110453,2024-11-09 01:00,100.00,1006.19,1036.07,248,2.55,2.55,-87,1
1731110753,2024-11-09 01:05,100.00,1006.26,1036.14,248,2.52,2.52,-89,1
1731111053,2024-11-09 01:10,100.00,1006.21,1036.09,248,2.48,2.48,-87,1
1731111353,2024-11-09 01:15,100.00,1006.23,1036.11,248,2.42,2.42,-87,1
1731111653,2024-11-09 01:20,100.00,1006.17,1036.04,248,2.39,2.39,-87,1
1731111953,2024-11-09 01:25,100.00,1006.20,1036.08,248,2.37,2.37,-87,1
1731112253,2024-11-09 01:30,100.00,1006.25,1036.13,248,2.36,2.36,-87,1
1731112553,2024-11-09 01:35,100.00,1006.22,1036.10,248,2.38,2.38,-88,1
1731112853,2024-11-09 01:40,100.00,1006.28,1036.16,248,2.28,2.28,-89,1
1731113153,2024-11-09 01:45,100.00,1006.26,1036.14,248,2.26,2.26,-88,1
1731113453,2024-11-09 01:50,100.00,1006.22,1036.10,248,2.25,2.25,-89,1
1731113753,2024-11-09 01:55,100.00,1006.19,1036.07,248,2.21,2.21,-88,1
1731114053,2024-11-09 02:00,100.00,1006.15,1036.03,248,2.15,2.15,-88,1
1731114353,2024-11-09 02:05,100.00,1006.07,1035.95,248,2.14,2.14,-88,1
1731114653,2024-11-09 02:10,100.00,1006.00,1035.88,248,2.18,2.18,-88,1
1731114954,2024-11-09 02:15,100.00,1006.01,1035.89,248,2.18,2.18,-88,1
1731115254,2024-11-09 02:20,100.00,1006.02,1035.90,248,2.13,2.13,-88,1
1731115554,2024-11-09 02:25,100.00,1006.01,1035.89,248,2.07,2.07,-89,1
1731115854,2024-11-09 02:30,100.00,1006.02,1035.90,248,2.08,2.08,-88,1
1731116154,2024-11-09 02:35,100.00,1006.04,1035.92,248,2.09,2.09,-89,1
1731116454,2024-11-09 02:40,100.00,1005.91,1035.79,248,2.03,2.03,-88,1
1731116754,2024-11-09 02:45,100.00,1005.94,1035.82,248,2.08,2.08,-89,1
1731117054,2024-11-09 02:50,100.00,1005.87,1035.75,248,2.05,2.05,-88,1
1731117354,2024-11-09 02:55,100.00,1005.81,1035.69,248,2.05,2.05,-88,1
1731117654,2024-11-09 03:00,100.00,1005.85,1035.73,248,2.05,2.05,-87,1
1731117954,2024-11-09 03:05,100.00,1005.83,1035.70,248,2.14,2.14,-88,1
1731118254,2024-11-09 03:10,100.00,1005.82,1035.70,248,2.13,2.13,-88,1
1731118554,2024-11-09 03:15,100.00,1005.77,1035.65,248,2.12,2.12,-88,1
1731118854,2024-11-09 03:20,100.00,1005.80,1035.67,248,2.07,2.07,-89,1
1731119154,2024-11-09 03:25,100.00,1005.81,1035.69,248,2.04,2.04,-87,1
1731119454,2024-11-09 03:30,100.00,1005.74,1035.62,248,2.07,2.07,-88,1
1731119755,2024-11-09 03:35,100.00,1005.65,1035.53,248,2.12,2.12,-88,1
1731120055,2024-11-09 03:40,100.00,1005.64,1035.52,248,2.07,2.07,-88,1
1731120355,2024-11-09 03:45,100.00,1005.59,1035.47,248,2.00,2.00,-87,1
1731120655,2024-11-09 03:50,100.00,1005.60,1035.48,248,2.00,2.00,-89,1
1731120955,2024-11-09 03:55,100.00,1005.64,1035.51,248,1.95,1.95,-88,1
1731121255,2024-11-09 04:00,100.00,1005.62,1035.50,248,1.93,1.93,-87,1
1731121555,2024-11-09 04:05,100.00,1005.57,1035.45,248,2.02,2.02,-88,1
1731121855,2024-11-09 04:10,100.00,1005.56,1035.44,248,2.01,2.01,-88,1
1731122155,2024-11-09 04:15,100.00,1005.56,1035.44,248,2.05,2.05,-87,1
1731122455,2024-11-09 04:20,100.00,1005.56,1035.44,248,1.97,1.97,-87,1
1731122755,2024-11-09 04:25,100.00,1005.51,1035.39,248,1.93,1.93,-88,1
1731123055,2024-11-09 04:30,100.00,1005.42,1035.30,248,1.96,1.96,-88,1
1731123355,2024-11-09 04:35,100.00,1005.42,1035.30,248,1.95,1.95,-87,1
1731123655,2024-11-09 04:40,100.00,1005.39,1035.27,248,1.98,1.98,-87,1
1731123955,2024-11-09 04:45,100.00,1005.30,1035.18,248,1.97,1.97,-88,1
1731124255,2024-11-09 04:50,100.00,1005.26,1035.14,248,1.99,1.99,-89,1
1731124555,2024-11-09 04:55,100.00,1005.17,1035.05,248,2.06,2.06,-89,1
1731124855,2024-11-09 05:00,100.00,1005.13,1035.01,248,2.12,2.12,-88,1
1731125155,2024-11-09 05:05,100.00,1005.10,1034.98,248,2.13,2.13,-88,1
1731125455,2024-11-09 05:10,100.00,1005.15,1035.03,248,2.14,2.14,-89,1
1731125756,2024-11-09 05:15,100.00,1005.18,1035.06,248,2.13,2.13,-89,1
1731126056,2024-11-09 05:20,100.00,1005.15,1035.03,248,2.11,2.11,-88,1
1731126356,2024-11-09 05:25,100.00,1005.18,1035.06,248,2.08,2.08,-90,1
1731126656,2024-11-09 05:30,100.00,1005.15,1035.03,248,2.06,2.06,-89,1
1731126956,2024-11-09 05:35,100.00,1005.13,1035.01,248,2.02,2.02,-90,1
1731127256,2024-11-09 05:40,100.00,1005.06,1034.94,248,2.00,2.00,-90,1
1731127556,2024-11-09 05:45,100.00,1004.99,1034.87,248,2.06,2.06,-90,1
1731127856,2024-11-09 05:50,100.00,1005.04,1034.92,248,2.09,2.09,-89,1
1731128156,2024-11-09 05:55,100.00,1005.06,1034.94,248,2.02,2.02,-90,1
1731128456,2024-11-09 06:00,100.00,1005.01,1034.89,248,1.95,1.95,-90,1
1731128756,2024-11-09 06:05,100.00,1005.04,1034.92,248,1.92,1.92,-89,1
1731129056,2024-11-09 06:10,100.00,1005.07,1034.95,248,1.89,1.89,-89,1
1731129356,2024-11-09 06:15,100.00,1005.01,1034.89,248,1.88,1.88,-88,1
1731129656,2024-11-09 06:20,100.00,1005.02,1034.90,248,1.95,1.95,-88,1
1731129956,2024-11-09 06:25,100.00,1005.01,1034.89,248,1.97,1.97,-89,1
1731130256,2024-11-09 06:30,100.00,1005.02,1034.90,248,1.93,1.93,-89,1
1731130556,2024-11-09 06:35,100.00,1005.04,1034.92,248,1.86,1.86,-89,1
1731130856,2024-11-09 06:40,100.00,1005.04,1034.92,248,1.87,1.87,-90,1
1731131156,2024-11-09 06:45,100.00,1005.04,1034.92,248,1.94,1.94,-88,1
1731131456,2024-11-09 06:50,100.00,1005.05,1034.93,248,1.95,1.95,-90,1
1731131756,2024-11-09 06:55,100.00,1005.01,1034.88,248,1.93,1.93,-89,1
1731132056,2024-11-09 07:00,100.00,1004.99,1034.87,248,1.91,1.91,-89,1
1731132357,2024-11-09 07:05,100.00,1004.97,1034.85,248,1.93,1.93,-90,1
1731132657,2024-11-09 07:10,100.00,1005.06,1034.94,248,1.94,1.94,-89,1
1731132957,2024-11-09 07:15,99.92,1005.08,1034.95,248,1.87,1.86,-87,1
1731133257,2024-11-09 07:20,99.75,1005.14,1035.02,248,1.86,1.82,-89,1
1731133557,2024-11-09 07:25,99.71,1005.15,1035.03,248,1.84,1.80,-89,1
1731133857,2024-11-09 07:30,99.66,1005.16,1035.04,248,1.83,1.78,-91,1
1731134157,2024-11-09 07:35,99.55,1005.22,1035.10,248,1.84,1.78,-88,1
1731134457,2024-11-09 07:40,99.59,1005.24,1035.12,248,1.90,1.84,-88,1
1731134757,2024-11-09 07:45,99.40,1005.24,1035.12,248,1.95,1.87,-88,1
1731135057,2024-11-09 07:50,99.49,1005.21,1035.09,248,1.93,1.86,-89,1
1731135357,2024-11-09 07:55,99.49,1005.13,1035.01,248,1.97,1.90,-88,1
1731135657,2024-11-09 08:00,99.33,1005.22,1035.10,248,1.92,1.83,-90,1
1731135957,2024-11-09 08:05,99.23,1005.16,1035.04,248,1.90,1.79,-89,1
1731136257,2024-11-09 08:10,99.18,1005.21,1035.09,248,1.96,1.84,-89,1
1731136557,2024-11-09 08:15,99.28,1005.20,1035.08,248,1.94,1.84,-89,1
1731136857,2024-11-09 08:20,99.68,1005.15,1035.03,248,1.89,1.84,-88,1
1731137157,2024-11-09 08:25,100.00,1005.15,1035.02,248,1.94,1.94,-87,1
1731137457,2024-11-09 08:30,100.00,1005.18,1035.06,248,1.93,1.93,-88,1
1731137758,2024-11-09 08:35,100.00,1005.10,1034.98,248,1.90,1.90,-88,1
1731138058,2024-11-09 08:40,100.00,1005.09,1034.96,248,1.90,1.90,-89,1
1731138358,2024-11-09 08:45,100.00,1005.06,1034.94,248,1.98,1.98,-89,1
1731138658,2024-11-09 08:50,100.00,1005.09,1034.97,248,1.96,1.96,-89,1
1731138958,2024-11-09 08:55,100.00,1005.08,1034.96,248,1.93,1.93,-88,1
1731139258,2024-11-09 09:00,100.00,1005.04,1034.92,248,1.94,1.94,-88,1
1731139558,2024-11-09 09:05,100.00,1004.99,1034.87,248,1.98,1.98,-88,1
1731139858,2024-11-09 09:10,100.00,1004.94,1034.82,248,2.05,2.05,-88,1
1731140158,2024-11-09 09:15,100.00,1005.02,1034.90,248,2.07,2.07,-88,1
1731140458,2024-11-09 09:20,100.00,1004.99,1034.87,248,2.08,2.08,-89,1
1731140758,2024-11-09 09:25,100.00,1004.98,1034.86,248,2.13,2.13,-88,1
1731141058,2024-11-09 09:30,99.63,1005.00,1034.88,248,2.22,2.17,-86,1
1731141358,2024-11-09 09:35,99.39,1004.99,1034.86,248,2.31,2.22,-87,1
1731141658,2024-11-09 09:40,99.07,1005.00,1034.88,248,2.32,2.19,-87,1
1731141958,2024-11-09 09:45,98.59,1005.00,1034.88,248,2.30,2.10,-86,1
1731142258,2024-11-09 09:50,98.38,1004.99,1034.87,248,2.39,2.16,-87,1
1731142558,2024-11-09 09:55,98.17,1004.96,1034.84,248,2.53,2.27,-88,1
1731142858,2024-11-09 10:00,97.92,1004.90,1034.78,248,2.61,2.31,-88,1
1731143158,2024-11-09 10:05,97.57,1004.89,1034.77,248,2.61,2.26,-88,1
1731143458,2024-11-09 10:10,97.56,1004.90,1034.78,248,2.63,2.28,-87,1
1731143758,2024-11-09 10:15,97.57,1004.81,1034.69,248,2.69,2.34,-87,1
1731144058,2024-11-09 10:20,97.44,1004.76,1034.64,248,2.69,2.33,-88,1
1731144358,2024-11-09 10:25,97.32,1004.74,1034.62,248,2.65,2.27,-88,1
1731144658,2024-11-09 10:30,97.59,1004.80,1034.68,248,2.65,2.31,-88,1
1731144959,2024-11-09 10:35,97.73,1004.77,1034.65,248,2.66,2.34,-88,1
1731145259,2024-11-09 10:40,97.95,1004.76,1034.64,248,2.61,2.32,-87,1
1731145559,2024-11-09 10:45,98.29,1004.67,1034.55,248,2.66,2.42,-87,1
1731145859,2024-11-09 10:50,98.74,1004.65,1034.53,248,2.69,2.51,-87,1
1731146159,2024-11-09 10:55,98.78,1004.58,1034.46,248,2.77,2.60,-88,1
1731146459,2024-11-09 11:00,98.65,1004.52,1034.40,248,2.89,2.70,-87,1
1731146759,2024-11-09 11:05,98.35,1004.47,1034.35,248,2.93,2.70,-87,1
1731147059,2024-11-09 11:10,98.22,1004.36,1034.24,248,2.90,2.65,-86,1
1731147359,2024-11-09 11:15,98.31,1004.37,1034.25,248,2.92,2.68,-88,1
1731147659,2024-11-09 11:20,98.42,1004.27,1034.15,248,3.01,2.79,-88,1
1731147959,2024-11-09 11:25,98.44,1004.17,1034.05,248,2.99,2.77,-87,1
1731148259,2024-11-09 11:30,98.35,1004.12,1034.00,248,3.03,2.80,-87,1
1731148559,2024-11-09 11:35,97.98,1004.10,1033.98,248,3.01,2.72,-87,1
1731148859,2024-11-09 11:40,97.76,1004.05,1033.93,248,3.04,2.72,-87,1
1731149159,2024-11-09 11:45,97.56,1003.98,1033.86,248,3.08,2.73,-87,1
1731149459,2024-11-09 11:50,97.56,1003.88,1033.76,248,3.12,2.77,-87,1
1731149759,2024-11-09 11:55,97.48,1003.81,1033.69,248,3.24,2.88,-88,1
1731150059,2024-11-09 12:00,97.33,1003.78,1033.66,248,3.24,2.86,-87,1
1731150359,2024-11-09 12:05,97.34,1003.78,1033.66,248,3.24,2.86,-88,1
1731150659,2024-11-09 12:10,97.24,1003.71,1033.59,248,3.28,2.89,-86,1
1731150959,2024-11-09 12:15,97.19,1003.67,1033.55,248,3.33,2.93,-89,1
1731151259,2024-11-09 12:20,97.17,1003.70,1033.58,248,3.28,2.87,-88,1
1731151560,2024-11-09 12:26,97.24,1003.67,1033.55,248,3.25,2.86,-88,1
1731151860,2024-11-09 12:31,97.16,1003.64,1033.52,248,3.22,2.81,-87,1
1731152160,2024-11-09 12:36,97.01,1003.59,1033.47,248,3.22,2.79,-88,1
1731152460,2024-11-09 12:41,97.01,1003.56,1033.44,248,3.22,2.79,-88,1
1731152760,2024-11-09 12:46,96.92,1003.43,1033.31,248,3.25,2.81,-89,1
1731153060,2024-11-09 12:51,96.74,1003.31,1033.19,248,3.22,2.75,-88,1
1731153360,2024-11-09 12:56,96.69,1003.29,1033.17,248,3.38,2.91,-88,1
1731153660,2024-11-09 13:01,96.31,1003.30,1033.18,248,3.39,2.86,-88,1
1731153960,2024-11-09 13:06,95.96,1003.26,1033.14,248,3.50,2.92,-88,1
1731154260,2024-11-09 13:11,95.42,1003.26,1033.14,248,3.57,2.91,-89,1
1731154560,2024-11-09 13:16,95.07,1003.28,1033.16,248,3.54,2.83,-88,1
1731154860,2024-11-09 13:21,95.05,1003.21,1033.09,248,3.59,2.87,-87,1
1731155160,2024-11-09 13:26,94.91,1003.23,1033.11,248,3.63,2.89,-88,1
1731155460,2024-11-09 13:31,94.93,1003.24,1033.12,248,3.58,2.85,-87,1
1731155760,2024-11-09 13:36,95.14,1003.26,1033.14,248,3.60,2.90,-89,1
1731156060,2024-11-09 13:41,94.80,1003.24,1033.12,248,3.59,2.84,-86,1
1731156360,2024-11-09 13:46,94.74,1003.13,1033.01,248,3.51,2.75,-88,1
1731156660,2024-11-09 13:51,94.80,1003.05,1032.93,248,3.59,2.84,-86,1
1731156960,2024-11-09 13:56,94.85,1003.01,1032.89,248,3.62,2.87,-88,1
1731157260,2024-11-09 14:01,94.52,1003.00,1032.88,248,3.62,2.82,-87,1
1731157560,2024-11-09 14:06,94.49,1002.99,1032.87,248,3.64,2.84,-88,1
1731157861,2024-11-09 14:11,94.61,1002.96,1032.84,248,3.64,2.86,-88,1
1731158161,2024-11-09 14:16,94.75,1002.97,1032.85,248,3.59,2.83,-87,1
1731158461,2024-11-09 14:21,95.14,1002.97,1032.85,248,3.59,2.89,-88,1
1731158761,2024-11-09 14:26,95.39,1003.01,1032.89,248,3.56,2.89,-88,1
1731159061,2024-11-09 14:31,95.62,1002.98,1032.86,248,3.51,2.88,-87,1
1731159361,2024-11-09 14:36,95.99,1003.05,1032.93,248,3.46,2.88,-87,1
1731159661,2024-11-09 14:41,96.31,1003.06,1032.94,248,3.37,2.84,-87,1
1731159961,2024-11-09 14:46,96.57,1003.05,1032.93,248,3.33,2.84,-87,1
1731160261,2024-11-09 14:51,96.74,1003.08,1032.96,248,3.27,2.80,-87,1
1731160561,2024-11-09 14:56,96.77,1003.07,1032.95,248,3.31,2.85,-88,1
1731160861,2024-11-09 15:01,96.92,1003.00,1032.88,248,3.29,2.85,-87,1
1731161161,2024-11-09 15:06,97.21,1002.98,1032.86,248,3.26,2.86,-88,1
1731161462,2024-11-09 15:11,97.45,1003.01,1032.89,248,3.26,2.90,-87,1
1731161762,2024-11-09 15:16,97.59,1002.93,1032.81,248,3.23,2.89,-87,1
1731162062,2024-11-09 15:21,97.77,1002.91,1032.79,248,3.25,2.93,-88,1
1731162362,2024-11-09 15:26,97.68,1002.90,1032.78,248,3.17,2.84,-88,1
1731162662,2024-11-09 15:31,97.96,1002.95,1032.83,248,3.09,2.80,-87,1
1731162962,2024-11-09 15:36,98.00,1002.97,1032.85,248,3.10,2.82,-88,1
1731163262,2024-11-09 15:41,98.17,1003.02,1032.90,248,3.12,2.86,-88,1
1731163562,2024-11-09 15:46,98.30,1003.02,1032.90,248,3.06,2.82,-88,1
1731163862,2024-11-09 15:51,98.66,1003.05,1032.93,248,3.03,2.84,-88,1
1731164162,2024-11-09 15:56,98.85,1003.02,1032.90,248,3.04,2.88,-88,1
1731164462,2024-11-09 16:01,99.10,1003.03,1032.91,248,2.99,2.86,-89,1
1731164762,2024-11-09 16:06,99.33,1003.03,1032.91,248,2.95,2.86,-89,1
1731165065,2024-11-09 16:11,99.54,1002.97,1032.85,248,2.94,2.87,-89,1
1731165365,2024-11-09 16:16,99.69,1002.99,1032.87,248,2.90,2.86,-89,1
1731165665,2024-11-09 16:21,99.84,1003.01,1032.89,248,2.89,2.87,-89,1
1731165965,2024-11-09 16:26,99.89,1002.98,1032.86,248,2.89,2.88,-88,1
1731166265,2024-11-09 16:31,100.00,1003.01,1032.89,248,2.87,2.87,-88,1
1731166565,2024-11-09 16:36,100.00,1002.97,1032.85,248,2.89,2.89,-88,1
1731166865,2024-11-09 16:41,100.00,1003.00,1032.88,248,2.88,2.88,-86,1
1731167166,2024-11-09 16:46,100.00,1003.03,1032.91,248,2.88,2.88,-88,1
1731167466,2024-11-09 16:51,100.00,1003.03,1032.91,248,2.87,2.87,-88,1
1731167766,2024-11-09 16:56,99.96,1003.01,1032.89,248,2.85,2.84,-89,1
1731168066,2024-11-09 17:01,99.90,1003.05,1032.93,248,2.85,2.84,-88,1
1731168366,2024-11-09 17:06,99.78,1002.97,1032.85,248,2.88,2.85,-87,1
1731168666,2024-11-09 17:11,99.77,1002.91,1032.79,248,2.91,2.88,-88,1
1731168966,2024-11-09 17:16,99.49,1002.93,1032.81,248,2.91,2.84,-89,1
1731169266,2024-11-09 17:21,99.36,1002.89,1032.77,248,2.85,2.76,-87,1
1731169566,2024-11-09 17:26,99.38,1002.94,1032.82,248,2.87,2.78,-89,1
1731169866,2024-11-09 17:31,99.27,1002.92,1032.80,248,2.92,2.82,-87,1
1731170167,2024-11-09 17:36,99.12,1002.88,1032.76,248,2.87,2.75,-88,1
1731170467,2024-11-09 17:41,99.12,1002.87,1032.75,248,2.82,2.70,-88,1
1731170767,2024-11-09 17:46,99.13,1002.85,1032.73,248,2.85,2.73,-89,1
1731171067,2024-11-09 17:51,99.10,1002.84,1032.72,248,2.87,2.74,-88,1
1731171367,2024-11-09 17:56,99.00,1002.83,1032.71,248,2.85,2.71,-88,1
1731171667,2024-11-09 18:01,99.02,1002.84,1032.72,248,2.86,2.72,-88,1
1731171967,2024-11-09 18:06,99.15,1002.85,1032.73,248,2.85,2.73,-89,1
1731172267,2024-11-09 18:11,99.11,1002.79,1032.67,248,2.87,2.74,-89,1
1731172567,2024-11-09 18:16,99.13,1002.72,1032.60,248,2.80,2.68,-88,1
1731172867,2024-11-09 18:21,99.25,1002.71,1032.59,248,2.81,2.70,-88,1
1731173167,2024-11-09 18:26,99.26,1002.75,1032.63,248,2.81,2.71,-87,1
1731173467,2024-11-09 18:31,99.48,1002.74,1032.62,248,2.73,2.66,-87,1
1731173767,2024-11-09 18:36,99.57,1002.75,1032.62,248,2.73,2.67,-88,1
1731174067,2024-11-09 18:41,99.61,1002.73,1032.61,248,2.72,2.67,-88,1
1731174367,2024-11-09 18:46,99.71,1002.71,1032.59,248,2.76,2.72,-88,1
1731174667,2024-11-09 18:51,99.72,1002.66,1032.54,248,2.71,2.67,-87,1
1731174967,2024-11-09 18:56,99.85,1002.63,1032.51,248,2.70,2.68,-88,1
1731175267,2024-11-09 19:01,99.98,1002.61,1032.49,248,2.68,2.68,-86,1
1731175567,2024-11-09 19:06,100.00,1002.58,1032.46,248,2.68,2.68,-85,1
1731175867,2024-11-09 19:11,100.00,1002.57,1032.45,248,2.74,2.74,-87,1
1731176167,2024-11-09 19:16,99.90,1002.52,1032.39,248,2.75,2.74,-87,1
1731176467,2024-11-09 19:21,99.81,1002.55,1032.43,248,2.75,2.72,-87,1
1731176767,2024-11-09 19:26,99.84,1002.54,1032.42,248,2.72,2.70,-88,1
1731177068,2024-11-09 19:31,99.91,1002.52,1032.40,248,2.70,2.69,-87,1
1731177368,2024-11-09 19:36,100.00,1002.52,1032.40,248,2.68,2.68,-86,1
1731177668,2024-11-09 19:41,100.00,1002.50,1032.38,248,2.70,2.70,-87,1
1731177968,2024-11-09 19:46,99.98,1002.50,1032.38,248,2.72,2.72,-88,1
1731178268,2024-11-09 19:51,99.92,1002.48,1032.36,248,2.66,2.65,-88,1
1731178568,2024-11-09 19:56,99.99,1002.45,1032.33,248,2.64,2.64,-87,1
1731178868,2024-11-09 20:01,100.00,1002.39,1032.27,248,2.62,2.62,-87,1
1731179168,2024-11-09 20:06,100.00,1002.42,1032.30,248,2.59,2.59,-87,1
1731179468,2024-11-09 20:11,100.00,1002.43,1032.31,248,2.54,2.54,-90,1
1731179768,2024-11-09 20:16,100.00,1002.46,1032.34,248,2.52,2.52,-87,1
1731180068,2024-11-09 20:21,100.00,1002.47,1032.35,248,2.54,2.54,-87,1
1731180368,2024-11-09 20:26,100.00,1002.42,1032.30,248,2.52,2.52,-87,1
1731180668,2024-11-09 20:31,100.00,1002.42,1032.30,248,2.53,2.53,-87,1
1731180968,2024-11-09 20:36,100.00,1002.46,1032.34,248,2.50,2.50,-88,1
1731181268,2024-11-09 20:41,100.00,1002.53,1032.41,248,2.46,2.46,-87,1
1731181568,2024-11-09 20:46,100.00,1002.60,1032.48,248,2.43,2.43,-88,1
1731181868,2024-11-09 20:51,100.00,1002.64,1032.52,248,2.46,2.46,-88,1
1731182168,2024-11-09 20:56,100.00,1002.62,1032.49,248,2.42,2.42,-87,1
1731182468,2024-11-09 21:01,100.00,1002.59,1032.47,248,2.37,2.37,-86,1
1731182768,2024-11-09 21:06,100.00,1002.60,1032.48,248,2.35,2.35,-88,1
1731183068,2024-11-09 21:11,100.00,1002.64,1032.52,248,2.33,2.33,-88,1
1731183368,2024-11-09 21:16,100.00,1002.64,1032.52,248,2.42,2.42,-87,1
1731183669,2024-11-09 21:21,100.00,1002.65,1032.53,248,2.44,2.44,-88,1
1731183969,2024-11-09 21:26,100.00,1002.68,1032.55,248,2.42,2.42,-87,1
1731184269,2024-11-09 21:31,100.00,1002.65,1032.53,248,2.38,2.38,-88,1
1731184569,2024-11-09 21:36,100.00,1002.68,1032.56,248,2.30,2.30,-88,1
1731184869,2024-11-09 21:41,100.00,1002.74,1032.62,248,2.24,2.24,-87,1
1731185169,2024-11-09 21:46,100.00,1002.70,1032.58,248,2.22,2.22,-88,1
1731185469,2024-11-09 21:51,100.00,1002.75,1032.63,248,2.19,2.19,-88,1
1731185769,2024-11-09 21:56,100.00,1002.71,1032.59,248,2.13,2.13,-89,1
1731186069,2024-11-09 22:01,100.00,1002.65,1032.53,248,2.11,2.11,-88,1
1731186369,2024-11-09 22:06,100.00,1002.61,1032.49,248,2.10,2.10,-87,1
1731186669,2024-11-09 22:11,100.00,1002.59,1032.47,248,2.07,2.07,-88,1
1731186969,2024-11-09 22:16,100.00,1002.63,1032.51,248,2.08,2.08,-88,1
1731187269,2024-11-09 22:21,100.00,1002.64,1032.52,248,2.08,2.08,-88,1
1731187569,2024-11-09 22:26,100.00,1002.63,1032.51,248,2.02,2.02,-88,1
1731187869,2024-11-09 22:31,100.00,1002.59,1032.47,248,1.97,1.97,-89,1
1731188169,2024-11-09 22:36,100.00,1002.56,1032.44,248,1.92,1.92,-89,1
1731188469,2024-11-09 22:41,100.00,1002.55,1032.43,248,1.97,1.97,-88,1
1731188769,2024-11-09 22:46,100.00,1002.57,1032.45,248,1.97,1.97,-88,1
1731189070,2024-11-09 22:51,100.00,1002.55,1032.43,248,1.89,1.89,-88,1
1731189370,2024-11-09 22:56,100.00,1002.55,1032.43,248,1.93,1.93,-89,1
1731189670,2024-11-09 23:01,100.00,1002.54,1032.42,248,1.96,1.96,-88,1
1731189970,2024-11-09 23:06,100.00,1002.52,1032.40,248,2.04,2.04,-90,1
1731190270,2024-11-09 23:11,100.00,1002.47,1032.35,248,2.06,2.06,-88,1
1731190570,2024-11-09 23:16,100.00,1002.51,1032.39,248,2.09,2.09,-89,1
1731190870,2024-11-09 23:21,100.00,1002.49,1032.37,248,2.11,2.11,-88,1
1731191170,2024-11-09 23:26,100.00,1002.45,1032.33,248,2.07,2.07,-89,1
1731191470,2024-11-09 23:31,100.00,1002.46,1032.33,248,2.08,2.08,-89,1
1731191770,2024-11-09 23:36,100.00,1002.38,1032.26,248,2.10,2.10,-88,1
1731192070,2024-11-09 23:41,100.00,1002.33,1032.21,248,2.07,2.07,-88,1
1731192370,2024-11-09 23:46,100.00,1002.30,1032.18,248,2.08,2.08,-88,1
1731192670,2024-11-09 23:51,100.00,1002.20,1032.08,248,2.11,2.11,-88,1
1731192970,2024-11-09 23:56,100.00,1002.26,1032.14,248,2.16,2.16,-88,1