1731193270,2024-11-10 00:01,100.00,1002.23,1032.11,248,2.09,2.09,-88,1
1731193570,2024-11-10 00:06,100.00,1002.25,1032.13,248,2.02,2.02,-87,1
1731193870,2024-11-10 00:11,100.00,1002.30,1032.18,248,1.99,1.99,-89,1
1731194170,2024-11-10 00:16,100.00,1002.24,1032.12,248,2.02,2.02,-88,1
1731194470,2024-11-10 00:21,100.00,1002.17,1032.05,248,2.00,2.00,-89,1
1731194770,2024-11-10 00:26,100.00,1002.23,1032.11,248,1.93,1.93,-89,1
1731195070,2024-11-10 00:31,100.00,1002.18,1032.06,248,1.91,1.91,-89,1
1731195371,2024-11-10 00:36,100.00,1002.17,1032.05,248,1.90,1.90,-88,1
1731195671,2024-11-10 00:41,100.00,1002.21,1032.09,248,1.83,1.83,-89,1
1731195971,2024-11-10 00:46,100.00,1002.17,1032.05,248,1.79,1.79,-89,1
1731196271,2024-11-10 00:51,100.00,1002.22,1032.10,248,1.80,1.80,-90,1
1731196571,2024-11-10 00:56,100.00,1002.15,1032.03,248,1.81,1.81,-87,1
1731196871,2024-11-10 01:01,100.00,1002.16,1032.04,248,1.87,1.87,-88,1
1731197171,2024-11-10 01:06,100.00,1002.17,1032.05,248,1.97,1.97,-88,1
1731197471,2024-11-10 01:11,100.00,1002.22,1032.09,248,1.99,1.99,-88,1
1731197771,2024-11-10 01:16,100.00,1002.24,1032.12,248,2.01,2.01,-87,1
1731198071,2024-11-10 01:21,100.00,1002.26,1032.14,248,2.01,2.01,-87,1
1731198371,2024-11-10 01:26,100.00,1002.26,1032.14,248,2.05,2.05,-87,1
1731198671,2024-11-10 01:31,100.00,1002.22,1032.10,248,2.06,2.06,-88,1
1731198971,2024-11-10 01:36,100.00,1002.21,1032.09,248,2.03,2.03,-88,1
1731199271,2024-11-10 01:41,100.00,1002.20,1032.08,248,2.09,2.09,-88,1
1731199571,2024-11-10 01:46,100.00,1002.18,1032.06,248,2.13,2.13,-87,1
1731199871,2024-11-10 01:51,100.00,1002.15,1032.03,248,2.11,2.11,-88,1
1731200171,2024-11-10 01:56,99.97,1002.07,1031.95,248,2.10,2.10,-87,1
1731200471,2024-11-10 02:01,99.56,1002.10,1031.98,248,2.05,1.99,-89,1
1731200771,2024-11-10 02:06,99.14,1002.04,1031.92,248,1.90,1.78,-87,1
1731201071,2024-11-10 02:11,99.17,1002.01,1031.89,248,1.82,1.70,-88,1
1731201371,2024-11-10 02:16,98.96,1001.94,1031.82,248,1.81,1.66,-88,1
1731201671,2024-11-10 02:21,98.77,1001.87,1031.75,248,1.81,1.64,-87,1
1731201971,2024-11-10 02:26,98.66,1001.81,1031.69,248,1.78,1.59,-87,1
1731202271,2024-11-10 02:31,98.76,1001.81,1031.69,248,1.75,1.57,-88,1
1731202572,2024-11-10 02:36,98.91,1001.75,1031.63,248,1.82,1.67,-87,1
1731202872,2024-11-10 02:41,98.87,1001.84,1031.72,248,1.83,1.67,-88,1
1731203172,2024-11-10 02:46,98.80,1001.78,1031.66,248,1.77,1.60,-87,1
1731203472,2024-11-10 02:51,98.83,1001.71,1031.59,248,1.81,1.65,-88,1
1731203772,2024-11-10 02:56,98.87,1001.68,1031.56,248,1.89,1.73,-88,1
1731204072,2024-11-10 03:01,98.69,1001.73,1031.61,248,1.83,1.64,-88,1
1731204372,2024-11-10 03:06,98.60,1001.73,1031.61,248,1.79,1.59,-89,1
1731204672,2024-11-10 03:11,98.67,1001.72,1031.60,248,1.76,1.57,-88,1
1731204972,2024-11-10 03:16,98.60,1001.76,1031.64,248,1.76,1.56,-88,1
1731205272,2024-11-10 03:21,98.39,1001.76,1031.64,248,1.75,1.52,-88,1
1731205572,2024-11-10 03:26,98.47,1001.75,1031.63,248,1.69,1.47,-88,1
1731205872,2024-11-10 03:31,98.64,1001.71,1031.59,248,1.70,1.51,-88,1
1731206172,2024-11-10 03:36,98.66,1001.68,1031.56,248,1.73,1.54,-88,1
1731206472,2024-11-10 03:41,98.53,1001.65,1031.53,248,1.76,1.55,-87,1
1731206772,2024-11-10 03:46,98.49,1001.66,1031.54,248,1.78,1.57,-88,1
1731207072,2024-11-10 03:51,98.33,1001.68,1031.56,248,1.83,1.59,-88,1
1731207373,2024-11-10 03:56,98.21,1001.70,1031.58,248,1.85,1.60,-88,1
1731207673,2024-11-10 04:01,98.13,1001.59,1031.47,248,1.83,1.57,-88,1
1731207973,2024-11-10 04:06,98.01,1001.51,1031.39,248,1.85,1.57,-88,1
1731208273,2024-11-10 04:11,97.97,1001.61,1031.49,248,1.83,1.54,-88,1
1731208573,2024-11-10 04:16,97.91,1001.63,1031.51,248,1.82,1.52,-87,1
1731208873,2024-11-10 04:21,97.82,1001.62,1031.50,248,1.83,1.52,-87,1
1731209173,2024-11-10 04:26,97.67,1001.71,1031.59,248,1.88,1.55,-87,1
1731209473,2024-11-10 04:31,97.60,1001.65,1031.53,248,1.82,1.48,-87,1
1731209773,2024-11-10 04:36,97.55,1001.61,1031.48,248,1.72,1.37,-87,1
1731210073,2024-11-10 04:41,97.42,1001.59,1031.47,248,1.67,1.30,-88,1
1731210373,2024-11-10 04:46,97.49,1001.60,1031.48,248,1.64,1.29,-87,1
1731210673,2024-11-10 04:51,97.53,1001.57,1031.45,248,1.61,1.26,-87,1
1731210973,2024-11-10 04:56,97.82,1001.52,1031.40,248,1.58,1.27,-87,1
1731211273,2024-11-10 05:01,98.00,1001.56,1031.44,248,1.57,1.29,-88,1
1731211573,2024-11-10 05:06,97.99,1001.56,1031.44,248,1.65,1.37,-88,1
1731211873,2024-11-10 05:11,97.90,1001.48,1031.36,248,1.72,1.42,-88,1
1731212173,2024-11-10 05:16,97.86,1001.45,1031.33,248,1.73,1.43,-88,1
1731212473,2024-11-10 05:21,97.86,1001.43,1031.31,248,1.74,1.44,-88,1
1731212773,2024-11-10 05:26,97.89,1001.46,1031.34,248,1.79,1.49,-89,1
1731213073,2024-11-10 05:31,97.72,1001.49,1031.37,248,1.73,1.41,-89,1
1731213374,2024-11-10 05:36,97.65,1001.51,1031.39,248,1.68,1.35,-88,1
1731213674,2024-11-10 05:41,97.78,1001.55,1031.43,248,1.59,1.28,-87,1
1731213974,2024-11-10 05:46,97.94,1001.57,1031.45,248,1.62,1.33,-87,1
1731214274,2024-11-10 05:51,97.91,1001.51,1031.39,248,1.68,1.38,-88,1
1731214574,2024-11-10 05:56,97.69,1001.54,1031.42,248,1.68,1.35,-89,1
1731214874,2024-11-10 06:01,97.67,1001.54,1031.41,248,1.72,1.39,-88,1
1731215174,2024-11-10 06:06,97.49,1001.53,1031.40,248,1.72,1.36,-88,1
1731215474,2024-11-10 06:11,97.39,1001.55,1031.43,248,1.74,1.37,-88,1
1731215774,2024-11-10 06:16,97.28,1001.64,1031.52,248,1.82,1.43,-88,1
1731216074,2024-11-10 06:21,97.12,1001.59,1031.47,248,1.83,1.42,-88,1
1731216374,2024-11-10 06:26,97.07,1001.62,1031.50,248,1.82,1.40,-87,1
1731216674,2024-11-10 06:31,96.94,1001.62,1031.50,248,1.82,1.39,-88,1
1731216974,2024-11-10 06:36,96.93,1001.59,1031.47,248,1.76,1.32,-88,1
1731217274,2024-11-10 06:41,96.88,1001.58,1031.46,248,1.77,1.33,-87,1
1731217574,2024-11-10 06:46,96.94,1001.61,1031.49,248,1.74,1.31,-88,1
1731217874,2024-11-10 06:51,97.05,1001.61,1031.49,248,1.72,1.30,-88,1
1731218174,2024-11-10 06:56,97.06,1001.62,1031.49,248,1.75,1.33,-88,1
1731218474,2024-11-10 07:01,97.07,1001.67,1031.55,248,1.76,1.34,-89,1
1731218774,2024-11-10 07:06,97.08,1001.69,1031.57,248,1.81,1.40,-88,1
1731219075,2024-11-10 07:11,96.99,1001.71,1031.59,248,1.83,1.40,-88,1
1731219375,2024-11-10 07:16,96.71,1001.86,1031.74,248,1.80,1.33,-88,1
1731219675,2024-11-10 07:21,96.65,1001.84,1031.72,248,1.75,1.27,-86,1
1731219975,2024-11-10 07:26,96.70,1001.90,1031.78,248,1.72,1.25,-89,1
1731220275,2024-11-10 07:31,96.80,1001.89,1031.77,248,1.72,1.27,-89,1
1731220575,2024-11-10 07:36,96.84,1001.86,1031.74,248,1.81,1.36,-89,1
1731220875,2024-11-10 07:41,96.70,1001.85,1031.73,248,1.88,1.41,-88,1
1731221175,2024-11-10 07:46,96.59,1001.95,1031.83,248,1.92,1.43,-88,1
1731221475,2024-11-10 07:51,96.46,1002.00,1031.88,248,1.93,1.43,-89,1
1731221775,2024-11-10 07:56,96.20,1002.05,1031.93,248,1.91,1.37,-88,1
1731222075,2024-11-10 08:01,96.07,1002.11,1031.99,248,1.87,1.31,-86,1
1731222375,2024-11-10 08:06,96.04,1002.20,1032.08,248,1.89,1.33,-88,1
1731222675,2024-11-10 08:11,96.04,1002.21,1032.09,248,1.93,1.37,-89,1
1731222975,2024-11-10 08:16,95.94,1002.13,1032.01,248,1.92,1.34,-88,1
1731223275,2024-11-10 08:21,95.86,1002.12,1032.00,248,1.88,1.29,-89,1
1731223575,2024-11-10 08:26,95.74,1002.14,1032.02,248,1.90,1.29,-88,1
1731223875,2024-11-10 08:31,95.58,1002.12,1031.99,248,1.92,1.29,-89,1
1731224175,2024-11-10 08:36,95.29,1002.04,1031.92,248,1.96,1.29,-88,1
1731224476,2024-11-10 08:41,95.15,1002.00,1031.88,248,1.96,1.27,-88,1
1731224776,2024-11-10 08:46,95.20,1002.03,1031.91,248,1.98,1.29,-89,1
1731225076,2024-11-10 08:51,95.20,1002.04,1031.92,248,1.98,1.29,-88,1
1731225376,2024-11-10 08:56,95.33,1002.02,1031.90,248,2.02,1.35,-89,1
1731225676,2024-11-10 09:01,95.15,1002.07,1031.95,248,2.08,1.38,-89,1
1731225976,2024-11-10 09:06,95.01,1002.06,1031.94,248,2.03,1.31,-89,1
1731226276,2024-11-10 09:11,94.94,1002.05,1031.93,248,2.05,1.32,-88,1
1731226576,2024-11-10 09:16,95.08,1002.08,1031.96,248,2.14,1.43,-87,1
1731226876,2024-11-10 09:21,94.70,1002.11,1031.99,248,2.15,1.39,-87,1
1731227176,2024-11-10 09:26,94.60,1002.07,1031.95,248,2.13,1.35,-89,1
1731227476,2024-11-10 09:31,94.50,1002.03,1031.91,248,2.12,1.33,-88,1
1731227776,2024-11-10 09:36,94.54,1002.02,1031.90,248,2.18,1.39,-88,1
1731228076,2024-11-10 09:41,94.24,1002.00,1031.88,248,2.24,1.41,-89,1
1731228376,2024-11-10 09:46,93.94,1001.96,1031.84,248,2.32,1.45,-88,1
1731228676,2024-11-10 09:51,93.77,1001.95,1031.82,248,2.37,1.47,-88,1
1731228976,2024-11-10 09:56,93.25,1001.98,1031.86,248,2.43,1.45,-88,1
1731229276,2024-11-10 10:01,93.11,1001.93,1031.81,248,2.45,1.45,-88,1
1731229576,2024-11-10 10:06,93.03,1001.91,1031.79,248,2.56,1.55,-88,1
1731229876,2024-11-10 10:11,92.76,1001.93,1031.81,248,2.59,1.54,-87,1
1731230177,2024-11-10 10:16,92.55,1001.97,1031.85,248,2.60,1.51,-88,1
1731230477,2024-11-10 10:21,92.36,1002.03,1031.91,248,2.57,1.46,-89,1
1731230777,2024-11-10 10:26,92.50,1001.98,1031.86,248,2.54,1.45,-89,1
1731231077,2024-11-10 10:31,92.42,1001.97,1031.85,248,2.57,1.47,-89,1
1731231377,2024-11-10 10:36,92.36,1001.94,1031.82,248,2.54,1.43,-89,1
1731231677,2024-11-10 10:41,92.22,1001.90,1031.78,248,2.65,1.52,-90,1
1731231977,2024-11-10 10:46,91.83,1001.91,1031.79,248,2.68,1.49,-89,1
1731232277,2024-11-10 10:51,91.49,1001.85,1031.73,248,2.60,1.35,-89,1
1731232577,2024-11-10 10:56,91.48,1001.81,1031.69,248,2.67,1.42,-89,1
1731232877,2024-11-10 11:01,91.23,1001.69,1031.57,248,2.84,1.55,-88,1
1731233177,2024-11-10 11:06,90.65,1001.60,1031.48,248,2.98,1.60,-88,1
1731233477,2024-11-10 11:11,90.42,1001.62,1031.50,248,2.98,1.57,-89,1
1731233777,2024-11-10 11:16,90.44,1001.59,1031.47,248,3.02,1.61,-88,1
1731234077,2024-11-10 11:21,90.27,1001.53,1031.41,248,2.96,1.52,-88,1
1731234377,2024-11-10 11:26,90.39,1001.48,1031.36,248,2.92,1.50,-87,1
1731234677,2024-11-10 11:31,90.69,1001.49,1031.37,248,2.98,1.61,-88,1
1731234977,2024-11-10 11:36,90.66,1001.49,1031.37,248,3.03,1.65,-88,1
1731235278,2024-11-10 11:41,90.17,1001.51,1031.39,248,3.19,1.74,-88,1
1731235578,2024-11-10 11:46,89.56,1001.52,1031.40,248,3.24,1.69,-89,1
1731235878,2024-11-10 11:51,89.34,1001.49,1031.37,248,3.33,1.75,-87,1
1731236178,2024-11-10 11:56,89.08,1001.49,1031.37,248,3.38,1.75,-88,1
1731236478,2024-11-10 12:01,88.88,1001.38,1031.26,248,3.36,1.70,-88,1
1731236778,2024-11-10 12:06,88.94,1001.39,1031.27,248,3.41,1.76,-87,1
1731237078,2024-11-10 12:11,88.99,1001.36,1031.24,248,3.53,1.89,-88,1
1731237378,2024-11-10 12:16,88.50,1001.37,1031.25,248,3.61,1.89,-87,1
1731237678,2024-11-10 12:21,88.00,1001.34,1031.22,248,3.66,1.86,-87,1
1731237978,2024-11-10 12:26,87.91,1001.35,1031.23,248,3.76,1.94,-88,1
1731238278,2024-11-10 12:31,87.67,1001.29,1031.17,248,3.81,1.96,-89,1
1731238578,2024-11-10 12:36,87.48,1001.27,1031.15,248,3.74,1.86,-87,1
1731238878,2024-11-10 12:41,87.76,1001.31,1031.19,248,3.78,1.94,-89,1
1731239178,2024-11-10 12:46,87.84,1001.26,1031.14,248,3.76,1.93,-88,1
1731239478,2024-11-10 12:51,87.82,1001.24,1031.12,248,3.79,1.96,-88,1
1731239778,2024-11-10 12:56,87.71,1001.20,1031.08,248,3.81,1.96,-88,1
1731240078,2024-11-10 13:01,87.80,1001.20,1031.08,248,3.79,1.96,-87,1
1731240378,2024-11-10 13:06,87.84,1001.13,1031.01,248,3.79,1.96,-88,1
1731240678,2024-11-10 13:11,87.95,1001.09,1030.97,248,3.83,2.02,-88,1
1731240978,2024-11-10 13:16,87.85,1001.03,1030.91,248,3.91,2.08,-88,1
1731241278,2024-11-10 13:21,87.67,1000.99,1030.87,248,4.00,2.14,-87,1
1731241578,2024-11-10 13:26,87.36,1000.96,1030.84,248,3.97,2.06,-88,1
1731241879,2024-11-10 13:31,87.52,1000.96,1030.84,248,3.92,2.04,-88,1
1731242179,2024-11-10 13:36,87.69,1000.97,1030.85,248,3.93,2.08,-89,1
1731242479,2024-11-10 13:41,87.51,1000.92,1030.80,248,3.93,2.05,-88,1
1731242779,2024-11-10 13:46,87.61,1000.89,1030.77,248,3.93,2.06,-88,1
1731243079,2024-11-10 13:51,87.56,1000.83,1030.71,248,3.89,2.02,-89,1
1731243379,2024-11-10 13:56,87.76,1000.87,1030.75,248,3.90,2.06,-90,1
1731243679,2024-11-10 14:01,87.81,1000.92,1030.80,248,3.96,2.13,-88,1
1731243979,2024-11-10 14:06,87.71,1000.93,1030.81,248,3.97,2.12,-88,1
1731244279,2024-11-10 14:11,87.66,1000.93,1030.81,248,3.96,2.10,-87,1
1731244579,2024-11-10 14:16,87.80,1000.92,1030.80,248,3.94,2.10,-88,1
1731244879,2024-11-10 14:21,87.83,1000.92,1030.80,248,3.91,2.08,-87,1
1731245179,2024-11-10 14:26,88.12,1000.92,1030.80,248,3.86,2.08,-87,1
1731245479,2024-11-10 14:31,88.29,1000.93,1030.81,248,3.79,2.03,-86,1
1731245779,2024-11-10 14:36,88.49,1000.94,1030.82,248,3.74,2.02,-88,1
1731246079,2024-11-10 14:41,88.64,1000.96,1030.84,248,3.71,2.01,-88,1
1731246379,2024-11-10 14:46,88.88,1000.99,1030.87,248,3.71,2.05,-90,1
1731246679,2024-11-10 14:51,89.14,1000.95,1030.83,248,3.70,2.08,-90,1
1731246979,2024-11-10 14:56,89.40,1000.95,1030.83,248,3.67,2.09,-90,1
1731247279,2024-11-10 15:01,89.49,1000.97,1030.85,248,3.62,2.06,-89,1
1731247579,2024-11-10 15:06,89.82,1000.99,1030.87,248,3.57,2.06,-88,1
1731247879,2024-11-10 15:11,90.19,1000.99,1030.87,248,3.54,2.09,-89,1
1731248179,2024-11-10 15:16,90.25,1001.05,1030.93,248,3.61,2.16,-89,1
1731248480,2024-11-10 15:21,90.35,1001.04,1030.92,248,3.64,2.21,-88,1
1731248780,2024-11-10 15:26,90.38,1001.11,1030.99,248,3.55,2.13,-88,1
1731249080,2024-11-10 15:31,90.71,1001.13,1031.01,248,3.45,2.08,-88,1
1731249380,2024-11-10 15:36,91.04,1001.14,1031.02,248,3.34,2.02,-88,1
1731249680,2024-11-10 15:41,91.32,1001.08,1030.96,248,3.38,2.10,-89,1
1731249980,2024-11-10 15:46,91.53,1001.08,1030.96,248,3.35,2.10,-88,1
1731250280,2024-11-10 15:51,91.60,1001.13,1031.01,248,3.32,2.08,-88,1
1731250580,2024-11-10 15:56,91.76,1001.12,1030.99,248,3.28,2.07,-89,1
1731250880,2024-11-10 16:01,92.00,1001.08,1030.96,248,3.27,2.10,-89,1
1731251180,2024-11-10 16:06,92.14,1001.10,1030.98,248,3.26,2.11,-87,1
1731251480,2024-11-10 16:11,92.23,1001.05,1030.93,248,3.20,2.06,-87,1
1731251780,2024-11-10 16:16,92.67,1001.06,1030.94,248,3.12,2.05,-89,1
1731252080,2024-11-10 16:21,93.03,1000.99,1030.87,248,3.13,2.11,-88,1
1731252380,2024-11-10 16:26,93.18,1001.05,1030.93,248,3.14,2.15,-88,1
1731252680,2024-11-10 16:31,93.33,1001.00,1030.88,248,3.17,2.20,-88,1
1731252980,2024-11-10 16:36,93.38,1000.98,1030.86,248,3.22,2.26,-87,1
1731253280,2024-11-10 16:41,93.46,1001.03,1030.91,248,3.19,2.24,-88,1
1731253580,2024-11-10 16:46,93.64,1001.03,1030.91,248,3.18,2.26,-88,1
1731253880,2024-11-10 16:51,93.63,1001.07,1030.95,248,3.22,2.29,-90,1
1731254181,2024-11-10 16:56,93.73,1001.10,1030.98,248,3.19,2.28,-88,1
1731254481,2024-11-10 17:01,93.92,1001.10,1030.98,248,3.14,2.26,-88,1
1731254781,2024-11-10 17:06,93.99,1001.10,1030.98,248,3.15,2.28,-89,1
1731255081,2024-11-10 17:11,94.10,1001.12,1031.00,248,3.12,2.26,-88,1
1731255381,2024-11-10 17:16,94.18,1001.15,1031.03,248,3.15,2.31,-88,1
1731255681,2024-11-10 17:21,94.04,1001.16,1031.04,248,3.18,2.32,-88,1
1731255981,2024-11-10 17:26,94.08,1001.15,1031.03,248,3.13,2.27,-88,1
1731256281,2024-11-10 17:31,94.21,1001.19,1031.07,248,3.10,2.26,-87,1
1731256581,2024-11-10 17:36,94.26,1001.27,1031.15,248,3.12,2.29,-88,1
1731256881,2024-11-10 17:41,94.28,1001.29,1031.17,248,3.14,2.31,-88,1
1731257181,2024-11-10 17:46,94.27,1001.27,1031.15,248,3.18,2.35,-89,1
1731257481,2024-11-10 17:51,94.22,1001.33,1031.21,248,3.18,2.34,-87,1
1731257781,2024-11-10 17:56,94.23,1001.34,1031.22,248,3.14,2.30,-87,1
1731258081,2024-11-10 18:01,94.52,1001.32,1031.20,248,3.11,2.32,-88,1
1731258381,2024-11-10 18:06,94.70,1001.38,1031.26,248,3.08,2.31,-88,1
1731258681,2024-11-10 18:11,94.86,1001.35,1031.23,248,3.03,2.29,-89,1
1731258981,2024-11-10 18:16,95.09,1001.36,1031.24,248,2.99,2.28,-88,1
1731259281,2024-11-10 18:21,95.35,1001.37,1031.25,248,3.01,2.34,-88,1
1731259581,2024-11-10 18:26,95.46,1001.37,1031.25,248,3.02,2.37,-87,1
1731259881,2024-11-10 18:31,95.54,1001.36,1031.24,248,3.02,2.38,-88,1
1731260182,2024-11-10 18:36,95.46,1001.37,1031.25,248,3.06,2.41,-87,1
1731260482,2024-11-10 18:41,95.45,1001.37,1031.25,248,3.10,2.44,-88,1
1731260782,2024-11-10 18:46,95.42,1001.39,1031.27,248,3.10,2.44,-87,1
1731261082,2024-11-10 18:51,95.42,1001.41,1031.28,248,3.10,2.44,-88,1
1731261382,2024-11-10 18:56,95.38,1001.42,1031.30,248,3.13,2.46,-88,1
1731261682,2024-11-10 19:01,95.20,1001.38,1031.26,248,3.16,2.47,-88,1
1731261982,2024-11-10 19:06,95.21,1001.38,1031.26,248,3.13,2.44,-88,1
1731262282,2024-11-10 19:11,95.22,1001.37,1031.25,248,3.11,2.42,-90,1
1731262582,2024-11-10 19:16,95.35,1001.39,1031.27,248,3.03,2.36,-87,1
1731262882,2024-11-10 19:21,95.36,1001.43,1031.31,248,3.00,2.33,-87,1
1731263182,2024-11-10 19:26,95.47,1001.42,1031.30,248,2.92,2.27,-88,1
1731263482,2024-11-10 19:31,95.89,1001.36,1031.24,248,2.87,2.28,-88,1
1731263782,2024-11-10 19:36,95.98,1001.38,1031.26,248,2.96,2.38,-87,1
1731264082,2024-11-10 19:41,95.95,1001.40,1031.28,248,2.98,2.40,-88,1
1731264382,2024-11-10 19:46,95.87,1001.36,1031.24,248,2.96,2.37,-88,1
1731264682,2024-11-10 19:51,95.91,1001.30,1031.18,248,2.96,2.37,-88,1
1731264982,2024-11-10 19:56,95.96,1001.38,1031.26,248,2.91,2.33,-88,1
1731265283,2024-11-10 20:01,96.11,1001.36,1031.24,248,2.86,2.30,-88,1
1731265583,2024-11-10 20:06,96.17,1001.39,1031.27,248,2.85,2.30,-88,1
1731265883,2024-11-10 20:11,96.33,1001.36,1031.24,248,2.84,2.31,-88,1
1731266183,2024-11-10 20:16,96.43,1001.37,1031.25,248,2.84,2.33,-88,1
1731266483,2024-11-10 20:21,96.46,1001.38,1031.26,248,2.83,2.32,-90,1
1731266783,2024-11-10 20:26,96.57,1001.33,1031.21,248,2.80,2.31,-88,1
1731267083,2024-11-10 20:31,96.70,1001.37,1031.25,248,2.80,2.33,-86,1
1731267383,2024-11-10 20:36,96.77,1001.43,1031.31,248,2.83,2.37,-88,1
1731267683,2024-11-10 20:41,96.83,1001.41,1031.29,248,2.83,2.38,-86,1
1731267983,2024-11-10 20:46,96.94,1001.43,1031.31,248,2.82,2.38,-85,1
1731268283,2024-11-10 20:51,96.98,1001.50,1031.38,248,2.78,2.35,-88,1
1731268583,2024-11-10 20:56,97.01,1001.48,1031.36,248,2.81,2.38,-88,1
1731268883,2024-11-10 21:01,97.06,1001.57,1031.45,248,2.79,2.37,-89,1
1731269183,2024-11-10 21:06,97.19,1001.60,1031.48,248,2.77,2.37,-87,1
1731269483,2024-11-10 21:11,97.34,1001.60,1031.48,248,2.73,2.35,-86,1
1731269783,2024-11-10 21:16,97.52,1001.60,1031.48,248,2.73,2.38,-87,1
1731270083,2024-11-10 21:21,97.57,1001.57,1031.45,248,2.72,2.37,-86,1
1731270383,2024-11-10 21:26,97.61,1001.56,1031.44,248,2.74,2.40,-86,1
1731270683,2024-11-10 21:31,97.67,1001.58,1031.46,248,2.75,2.42,-88,1
1731270983,2024-11-10 21:36,97.75,1001.53,1031.41,248,2.73,2.41,-87,1
1731271283,2024-11-10 21:41,97.97,1001.61,1031.49,248,2.68,2.39,-88,1
1731271583,2024-11-10 21:46,98.12,1001.64,1031.52,248,2.61,2.34,-88,1
1731271883,2024-11-10 21:51,98.43,1001.65,1031.53,248,2.57,2.35,-88,1
1731272184,2024-11-10 21:56,98.55,1001.64,1031.52,248,2.61,2.41,-90,1
1731272484,2024-11-10 22:01,98.73,1001.63,1031.51,248,2.61,2.43,-89,1
1731272784,2024-11-10 22:06,98.72,1001.61,1031.49,248,2.61,2.43,-87,1
1731273084,2024-11-10 22:11,98.84,1001.60,1031.48,248,2.62,2.46,-88,1
1731273384,2024-11-10 22:16,98.91,1001.67,1031.55,248,2.60,2.45,-87,1
1731273684,2024-11-10 22:21,99.27,1001.68,1031.56,248,2.58,2.48,-88,1
1731273984,2024-11-10 22:26,99.30,1001.65,1031.52,248,2.68,2.58,-88,1
1731274284,2024-11-10 22:31,99.23,1001.60,1031.47,248,2.68,2.57,-87,1
1731274584,2024-11-10 22:36,99.22,1001.53,1031.41,248,2.68,2.57,-89,1
1731274884,2024-11-10 22:41,99.28,1001.60,1031.48,248,2.67,2.57,-90,1
1731275184,2024-11-10 22:46,99.31,1001.60,1031.48,248,2.70,2.60,-89,1
1731275484,2024-11-10 22:51,99.37,1001.53,1031.41,248,2.68,2.59,-88,1
1731275784,2024-11-10 22:56,99.44,1001.57,1031.45,248,2.68,2.60,-87,1
1731276084,2024-11-10 23:01,99.60,1001.58,1031.46,248,2.65,2.59,-88,1
1731276384,2024-11-10 23:06,99.75,1001.52,1031.40,248,2.69,2.65,-87,1
1731276684,2024-11-10 23:11,99.78,1001.45,1031.33,248,2.72,2.69,-88,1
1731276984,2024-11-10 23:16,99.77,1001.43,1031.31,248,2.69,2.66,-88,1
1731277284,2024-11-10 23:21,99.91,1001.39,1031.27,248,2.64,2.63,-90,1
1731277584,2024-11-10 23:26,100.00,1001.48,1031.36,248,2.58,2.58,-88,1
1731277884,2024-11-10 23:31,100.00,1001.44,1031.32,248,2.57,2.57,-89,1
1731278185,2024-11-10 23:36,100.00,1001.43,1031.31,248,2.57,2.57,-89,1
1731278485,2024-11-10 23:41,100.00,1001.44,1031.32,248,2.55,2.55,-89,1
1731278785,2024-11-10 23:46,100.00,1001.47,1031.35,248,2.60,2.60,-89,1
1731279085,2024-11-10 23:51,100.00,1001.39,1031.27,248,2.68,2.68,-88,1
1731279385,2024-11-10 23:56,100.00,1001.37,1031.25,248,2.69,2.69,-89,1