1731279685,2024-11-11 00:01,100.00,1001.35,1031.23,248,2.66,2.66,-88,1
1731279985,2024-11-11 00:06,100.00,1001.35,1031.23,248,2.67,2.67,-90,1
1731280285,2024-11-11 00:11,100.00,1001.33,1031.21,248,2.69,2.69,-88,1
1731280585,2024-11-11 00:16,100.00,1001.29,1031.17,248,2.70,2.70,-88,1
1731280885,2024-11-11 00:21,100.00,1001.27,1031.15,248,2.68,2.68,-88,1
1731281185,2024-11-11 00:26,100.00,1001.23,1031.11,248,2.69,2.69,-88,1
1731281485,2024-11-11 00:31,100.00,1001.20,1031.08,248,2.69,2.69,-89,1
1731281785,2024-11-11 00:36,100.00,1001.20,1031.08,248,2.64,2.64,-89,1
1731282085,2024-11-11 00:41,100.00,1001.20,1031.08,248,2.61,2.61,-86,1
1731282385,2024-11-11 00:46,100.00,1001.16,1031.04,248,2.57,2.57,-87,1
1731282685,2024-11-11 00:51,100.00,1001.22,1031.10,248,2.55,2.55,-88,1
1731282985,2024-11-11 00:56,100.00,1001.22,1031.10,248,2.52,2.52,-87,1
1731283285,2024-11-11 01:01,100.00,1001.26,1031.14,248,2.47,2.47,-87,1
1731283585,2024-11-11 01:06,100.00,1001.25,1031.13,248,2.47,2.47,-88,1
1731283885,2024-11-11 01:11,100.00,1001.29,1031.17,248,2.46,2.46,-86,1
1731284186,2024-11-11 01:16,100.00,1001.30,1031.18,248,2.42,2.42,-87,1
1731284486,2024-11-11 01:21,100.00,1001.35,1031.22,248,2.46,2.46,-87,1
1731284786,2024-11-11 01:26,100.00,1001.35,1031.22,248,2.46,2.46,-87,1
1731285086,2024-11-11 01:31,100.00,1001.36,1031.24,248,2.43,2.43,-87,1
1731285386,2024-11-11 01:36,100.00,1001.33,1031.20,248,2.48,2.48,-86,1
1731285686,2024-11-11 01:41,100.00,1001.33,1031.21,248,2.49,2.49,-87,1
1731285986,2024-11-11 01:46,100.00,1001.25,1031.13,248,2.53,2.53,-89,1
1731286286,2024-11-11 01:51,100.00,1001.20,1031.08,248,2.58,2.58,-88,1
1731286586,2024-11-11 01:56,100.00,1001.16,1031.04,248,2.62,2.62,-88,1
1731286886,2024-11-11 02:01,100.00,1001.12,1031.00,248,2.66,2.66,-87,1
1731287186,2024-11-11 02:06,100.00,1001.03,1030.91,248,2.64,2.64,-87,1
1731287486,2024-11-11 02:11,100.00,1001.06,1030.94,248,2.65,2.65,-87,1
1731287786,2024-11-11 02:16,100.00,1000.99,1030.87,248,2.61,2.61,-87,1
1731288086,2024-11-11 02:21,100.00,1001.02,1030.90,248,2.61,2.61,-89,1
1731288386,2024-11-11 02:26,100.00,1001.05,1030.92,248,2.63,2.63,-87,1
1731288686,2024-11-11 02:31,100.00,1000.95,1030.83,248,2.66,2.66,-88,1
1731288986,2024-11-11 02:36,100.00,1000.85,1030.73,248,2.69,2.69,-88,1
1731289286,2024-11-11 02:41,100.00,1000.79,1030.67,248,2.70,2.70,-89,1
1731289587,2024-11-11 02:46,100.00,1000.80,1030.68,248,2.68,2.68,-88,1
1731289887,2024-11-11 02:51,100.00,1000.78,1030.66,248,2.67,2.67,-88,1
1731290187,2024-11-11 02:56,100.00,1000.82,1030.70,248,2.72,2.72,-88,1
1731290487,2024-11-11 03:01,100.00,1000.80,1030.67,248,2.76,2.76,-88,1
1731290787,2024-11-11 03:06,100.00,1000.80,1030.68,248,2.87,2.87,-88,1
1731291087,2024-11-11 03:11,100.00,1000.79,1030.67,248,2.82,2.82,-89,1
1731291387,2024-11-11 03:16,100.00,1000.79,1030.67,248,2.82,2.82,-89,1
1731291687,2024-11-11 03:21,99.96,1000.77,1030.65,248,2.85,2.84,-88,1
1731291987,2024-11-11 03:26,99.74,1000.74,1030.62,248,2.83,2.79,-89,1
1731292287,2024-11-11 03:31,99.63,1000.79,1030.67,248,2.81,2.76,-88,1
1731292587,2024-11-11 03:36,99.67,1000.85,1030.73,248,2.80,2.75,-88,1
1731292887,2024-11-11 03:41,99.64,1000.75,1030.63,248,2.81,2.76,-88,1
1731293187,2024-11-11 03:46,99.62,1000.70,1030.58,248,2.82,2.77,-88,1
1731293487,2024-11-11 03:51,99.48,1000.70,1030.58,248,2.80,2.73,-88,1
1731293787,2024-11-11 03:56,99.62,1000.72,1030.60,248,2.77,2.72,-89,1
1731294087,2024-11-11 04:01,99.62,1000.68,1030.56,248,2.85,2.80,-89,1
1731294387,2024-11-11 04:06,99.42,1000.72,1030.60,248,2.86,2.78,-87,1
1731294687,2024-11-11 04:11,99.39,1000.72,1030.60,248,2.86,2.77,-89,1
1731294987,2024-11-11 04:16,99.34,1000.72,1030.60,248,2.87,2.78,-87,1
1731295287,2024-11-11 04:21,99.31,1000.72,1030.60,248,2.89,2.79,-88,1
1731295587,2024-11-11 04:26,99.14,1000.72,1030.60,248,2.91,2.79,-88,1
1731295887,2024-11-11 04:31,99.07,1000.74,1030.62,248,2.87,2.74,-88,1
1731296188,2024-11-11 04:36,99.06,1000.75,1030.63,248,2.86,2.73,-88,1
1731296488,2024-11-11 04:41,99.14,1000.70,1030.58,248,2.76,2.64,-89,1
1731296788,2024-11-11 04:46,99.28,1000.68,1030.56,248,2.75,2.65,-88,1
1731297088,2024-11-11 04:51,99.39,1000.65,1030.53,248,2.76,2.67,-87,1
1731297388,2024-11-11 04:56,99.49,1000.65,1030.53,248,2.77,2.70,-87,1
1731297688,2024-11-11 05:01,99.49,1000.66,1030.54,248,2.73,2.66,-88,1
1731297988,2024-11-11 05:06,99.56,1000.65,1030.53,248,2.70,2.64,-87,1
1731298288,2024-11-11 05:11,99.58,1000.68,1030.56,248,2.73,2.67,-88,1
1731298588,2024-11-11 05:16,99.56,1000.68,1030.56,248,2.76,2.70,-89,1
1731298888,2024-11-11 05:21,99.51,1000.64,1030.52,248,2.74,2.67,-87,1
1731299188,2024-11-11 05:26,99.48,1000.66,1030.54,248,2.71,2.64,-87,1
1731299488,2024-11-11 05:31,99.45,1000.69,1030.57,248,2.71,2.63,-88,1
1731299788,2024-11-11 05:36,99.38,1000.65,1030.53,248,2.73,2.64,-87,1
1731300088,2024-11-11 05:41,99.34,1000.61,1030.48,248,2.72,2.63,-88,1
1731300388,2024-11-11 05:46,99.39,1000.55,1030.43,248,2.71,2.62,-87,1
1731300688,2024-11-11 05:51,99.39,1000.51,1030.39,248,2.71,2.62,-89,1
1731300988,2024-11-11 05:56,99.43,1000.49,1030.37,248,2.73,2.65,-88,1
1731301288,2024-11-11 06:01,99.51,1000.51,1030.39,248,2.74,2.67,-88,1
1731301588,2024-11-11 06:06,99.44,1000.57,1030.45,248,2.71,2.63,-87,1
1731301888,2024-11-11 06:11,99.43,1000.58,1030.46,248,2.73,2.65,-88,1
1731302189,2024-11-11 06:16,99.33,1000.61,1030.49,248,2.73,2.63,-88,1
1731302489,2024-11-11 06:21,99.30,1000.61,1030.49,248,2.74,2.64,-87,1
1731302789,2024-11-11 06:26,99.17,1000.61,1030.49,248,2.75,2.63,-87,1
1731303089,2024-11-11 06:31,99.06,1000.57,1030.45,248,2.73,2.60,-88,1
1731303389,2024-11-11 06:36,99.05,1000.59,1030.47,248,2.70,2.57,-90,1
1731303689,2024-11-11 06:41,99.32,1000.59,1030.47,248,2.63,2.53,-89,1
1731303989,2024-11-11 06:46,99.37,1000.57,1030.45,248,2.65,2.56,-88,1
1731304289,2024-11-11 06:51,99.39,1000.65,1030.53,248,2.62,2.53,-90,1
1731304589,2024-11-11 06:56,99.44,1000.70,1030.58,248,2.60,2.52,-88,1
1731304889,2024-11-11 07:01,99.50,1000.76,1030.64,248,2.61,2.54,-88,1
1731305189,2024-11-11 07:06,99.47,1000.84,1030.72,248,2.62,2.55,-89,1
1731305489,2024-11-11 07:11,99.55,1000.87,1030.75,248,2.66,2.60,-88,1
1731306092,2024-11-11 07:21,99.46,1000.92,1030.80,248,2.76,2.68,-89,1
1731306392,2024-11-11 07:26,99.49,1000.88,1030.76,248,2.71,2.64,-88,1
1731306692,2024-11-11 07:31,99.65,1000.89,1030.77,248,2.69,2.64,-87,1
1731306992,2024-11-11 07:36,99.72,1000.89,1030.77,248,2.70,2.66,-88,1
1731307292,2024-11-11 07:41,99.60,1000.94,1030.82,248,2.67,2.61,-87,1
1731307592,2024-11-11 07:46,99.76,1000.90,1030.78,248,2.69,2.66,-87,1
1731307893,2024-11-11 07:51,99.88,1000.90,1030.78,248,2.72,2.70,-88,1
1731308193,2024-11-11 07:56,99.86,1000.90,1030.78,248,2.75,2.73,-88,1
1731308493,2024-11-11 08:01,99.83,1000.92,1030.80,248,2.74,2.72,-87,1
1731308793,2024-11-11 08:06,99.93,1000.97,1030.85,248,2.72,2.71,-87,1
1731309093,2024-11-11 08:11,99.99,1000.99,1030.86,248,2.73,2.73,-85,1
1731309393,2024-11-11 08:16,99.99,1001.01,1030.89,248,2.71,2.71,-86,1
1731309693,2024-11-11 08:21,99.95,1000.96,1030.84,248,2.68,2.67,-87,1
1731309993,2024-11-11 08:26,99.87,1000.89,1030.77,248,2.70,2.68,-86,1
1731310293,2024-11-11 08:31,99.78,1000.91,1030.79,248,2.74,2.71,-88,1
1731310593,2024-11-11 08:36,99.73,1000.85,1030.73,248,2.75,2.71,-87,1
1731310893,2024-11-11 08:41,99.78,1000.87,1030.75,248,2.73,2.70,-87,1
1731311193,2024-11-11 08:46,99.72,1000.83,1030.71,248,2.81,2.77,-89,1
1731311493,2024-11-11 08:51,99.40,1000.79,1030.67,248,2.71,2.62,-89,1
1731311793,2024-11-11 08:56,99.43,1000.76,1030.64,248,2.67,2.59,-88,1
1731312093,2024-11-11 09:01,99.28,1000.83,1030.71,248,2.68,2.58,-88,1
1731312393,2024-11-11 09:06,99.11,1000.84,1030.72,248,2.67,2.54,-88,1
1731312693,2024-11-11 09:11,99.06,1000.87,1030.75,248,2.61,2.48,-89,1
1731312993,2024-11-11 09:16,99.08,1000.92,1030.80,248,2.69,2.56,-89,1
1731313293,2024-11-11 09:21,98.71,1000.94,1030.81,248,2.73,2.55,-89,1
1731313593,2024-11-11 09:26,98.44,1000.92,1030.80,248,2.80,2.58,-90,1
1731313893,2024-11-11 09:31,98.19,1000.94,1030.82,248,2.81,2.55,-88,1
1731314194,2024-11-11 09:36,98.07,1000.93,1030.81,248,2.83,2.56,-89,1
1731314494,2024-11-11 09:41,98.11,1000.97,1030.85,248,2.80,2.53,-90,1
1731314794,2024-11-11 09:46,98.21,1000.98,1030.86,248,2.75,2.50,-88,1
1731315094,2024-11-11 09:51,98.33,1000.95,1030.83,248,2.85,2.61,-89,1
1731315394,2024-11-11 09:56,98.14,1000.90,1030.78,248,2.80,2.54,-89,1
1731315694,2024-11-11 10:01,98.13,1000.94,1030.82,248,2.79,2.52,-87,1
1731315994,2024-11-11 10:06,98.10,1000.92,1030.80,248,2.78,2.51,-89,1
1731316294,2024-11-11 10:11,98.15,1000.95,1030.83,248,2.82,2.56,-89,1
1731316594,2024-11-11 10:16,97.84,1000.91,1030.79,248,2.81,2.50,-88,1
1731316894,2024-11-11 10:21,97.74,1000.88,1030.76,248,2.87,2.55,-89,1
1731317194,2024-11-11 10:26,97.48,1000.88,1030.76,248,2.88,2.52,-89,1
1731317494,2024-11-11 10:31,97.29,1000.86,1030.74,248,2.91,2.52,-89,1
1731317794,2024-11-11 10:36,97.14,1000.89,1030.77,248,2.97,2.56,-88,1
1731318094,2024-11-11 10:41,96.91,1000.90,1030.78,248,2.97,2.53,-89,1
1731318394,2024-11-11 10:46,96.72,1000.91,1030.79,248,3.01,2.54,-88,1
1731318694,2024-11-11 10:51,96.55,1000.86,1030.74,248,2.94,2.45,-88,1
1731318994,2024-11-11 10:56,96.55,1000.79,1030.67,248,2.98,2.49,-89,1
1731319294,2024-11-11 11:01,96.46,1000.79,1030.67,248,2.98,2.47,-88,1
1731319594,2024-11-11 11:06,96.68,1000.75,1030.63,248,2.91,2.44,-89,1
1731319894,2024-11-11 11:11,97.02,1000.78,1030.66,248,2.93,2.50,-89,1
1731320194,2024-11-11 11:16,96.61,1000.79,1030.67,248,3.06,2.57,-89,1
1731320495,2024-11-11 11:21,96.16,1000.79,1030.67,248,3.19,2.64,-89,1
1731320795,2024-11-11 11:26,95.91,1000.76,1030.64,248,3.21,2.62,-87,1
1731321095,2024-11-11 11:31,95.98,1000.76,1030.64,248,3.23,2.65,-89,1
1731321395,2024-11-11 11:36,96.21,1000.71,1030.58,248,3.15,2.61,-88,1
1731321695,2024-11-11 11:41,96.50,1000.72,1030.59,248,3.15,2.65,-89,1
1731321995,2024-11-11 11:46,96.59,1000.62,1030.50,248,3.13,2.64,-88,1
1731322295,2024-11-11 11:51,96.45,1000.60,1030.48,248,3.12,2.61,-89,1
1731322595,2024-11-11 11:56,96.56,1000.57,1030.45,248,3.14,2.65,-86,1
1731322895,2024-11-11 12:01,96.19,1000.52,1030.40,248,3.18,2.63,-90,1
1731323195,2024-11-11 12:06,96.07,1000.45,1030.33,248,3.23,2.67,-89,1
1731323495,2024-11-11 12:11,95.70,1000.45,1030.33,248,3.31,2.69,-89,1
1731323795,2024-11-11 12:16,95.70,1000.45,1030.33,248,3.24,2.62,-89,1
1731324095,2024-11-11 12:21,95.58,1000.42,1030.30,248,3.29,2.65,-88,1
1731324395,2024-11-11 12:26,95.45,1000.41,1030.29,248,3.26,2.60,-89,1
1731324695,2024-11-11 12:31,95.41,1000.35,1030.23,248,3.31,2.65,-89,1
1731324996,2024-11-11 12:36,95.42,1000.31,1030.19,248,3.26,2.60,-89,1
1731325296,2024-11-11 12:41,95.51,1000.27,1030.15,248,3.31,2.66,-89,1
1731325596,2024-11-11 12:46,95.49,1000.20,1030.08,248,3.31,2.66,-88,1
1731325896,2024-11-11 12:51,95.35,1000.18,1030.06,248,3.41,2.74,-89,1
1731326196,2024-11-11 12:56,95.16,1000.18,1030.06,248,3.44,2.74,-89,1
1731326496,2024-11-11 13:01,95.10,1000.18,1030.06,248,3.41,2.70,-88,1
1731326796,2024-11-11 13:06,94.76,1000.18,1030.06,248,3.41,2.65,-89,1
1731327096,2024-11-11 13:11,94.42,1000.22,1030.10,248,3.36,2.55,-88,1
1731327396,2024-11-11 13:16,94.35,1000.14,1030.02,248,3.31,2.49,-88,1
1731327696,2024-11-11 13:21,94.11,1000.10,1029.98,248,3.33,2.47,-89,1
1731327996,2024-11-11 13:26,93.85,1000.07,1029.95,248,3.38,2.49,-89,1
1731328296,2024-11-11 13:31,93.80,1000.08,1029.96,248,3.46,2.56,-88,1
1731328596,2024-11-11 13:36,94.05,1000.06,1029.94,248,3.40,2.53,-89,1
1731328896,2024-11-11 13:41,94.17,1000.02,1029.90,248,3.35,2.50,-87,1
1731329196,2024-11-11 13:46,94.46,1000.04,1029.92,248,3.38,2.58,-85,1
1731329496,2024-11-11 13:51,94.19,1000.02,1029.90,248,3.55,2.70,-84,1
1731329797,2024-11-11 13:56,94.01,1000.00,1029.88,248,3.45,2.58,-89,1
1731330097,2024-11-11 14:01,94.38,1000.02,1029.89,248,3.35,2.54,-87,1
1731330397,2024-11-11 14:06,94.80,1000.11,1029.99,248,3.22,2.47,-87,1
1731330697,2024-11-11 14:11,95.23,1000.07,1029.95,248,3.28,2.59,-86,1
1731330997,2024-11-11 14:16,95.16,1000.03,1029.91,248,3.39,2.69,-87,1
1731331297,2024-11-11 14:21,94.58,1000.04,1029.92,248,3.48,2.69,-89,1
1731331597,2024-11-11 14:26,94.34,999.98,1029.86,248,3.50,2.68,-88,1
1731331897,2024-11-11 14:31,94.24,999.94,1029.82,248,3.40,2.56,-89,1
1731332197,2024-11-11 14:36,94.34,999.85,1029.73,248,3.25,2.43,-88,1
1731332497,2024-11-11 14:41,94.24,999.84,1029.72,248,3.26,2.42,-87,1
1731332797,2024-11-11 14:46,94.10,999.86,1029.74,248,3.17,2.31,-88,1
1731333097,2024-11-11 14:51,94.11,999.86,1029.73,248,3.19,2.34,-87,1
1731333397,2024-11-11 14:56,94.02,999.84,1029.72,248,3.22,2.35,-88,1
1731333697,2024-11-11 15:01,93.89,999.84,1029.72,248,3.28,2.39,-88,1
1731333997,2024-11-11 15:06,93.61,999.94,1029.82,248,3.18,2.25,-88,1
1731334297,2024-11-11 15:11,93.64,999.95,1029.83,248,3.13,2.21,-89,1
1731334597,2024-11-11 15:16,93.52,999.97,1029.85,248,3.24,2.30,-87,1
1731334897,2024-11-11 15:21,93.35,999.95,1029.83,248,3.16,2.19,-87,1
1731335197,2024-11-11 15:26,93.38,999.85,1029.73,248,3.20,2.24,-88,1
1731335497,2024-11-11 15:31,93.17,999.89,1029.77,248,3.21,2.21,-87,1
1731335797,2024-11-11 15:36,93.30,999.90,1029.78,248,3.16,2.18,-88,1
1731336097,2024-11-11 15:41,93.34,999.87,1029.75,248,3.14,2.17,-89,1
1731336397,2024-11-11 15:46,93.44,999.89,1029.77,248,3.11,2.15,-88,1
1731336697,2024-11-11 15:51,93.53,999.92,1029.80,248,3.05,2.11,-88,1
1731336997,2024-11-11 15:56,93.68,999.92,1029.80,248,3.03,2.11,-89,1
1731337298,2024-11-11 16:01,93.68,999.96,1029.84,248,3.05,2.13,-88,1
1731337598,2024-11-11 16:06,93.62,999.98,1029.86,248,3.08,2.15,-88,1
1731337898,2024-11-11 16:11,93.46,999.94,1029.82,248,3.04,2.09,-88,1
1731338198,2024-11-11 16:16,93.68,999.95,1029.83,248,2.94,2.02,-87,1
1731338498,2024-11-11 16:21,93.77,999.91,1029.79,248,2.93,2.03,-87,1
1731338798,2024-11-11 16:26,93.94,999.89,1029.77,248,2.88,2.00,-87,1
1731339098,2024-11-11 16:31,93.93,999.90,1029.78,248,2.92,2.04,-85,1
1731339398,2024-11-11 16:36,93.73,999.88,1029.76,248,2.98,2.07,-86,1
1731339698,2024-11-11 16:41,93.48,999.90,1029.78,248,2.94,1.99,-87,1
1731339998,2024-11-11 16:46,93.60,999.91,1029.79,248,2.87,1.94,-88,1
1731340298,2024-11-11 16:51,93.76,999.88,1029.76,248,2.93,2.02,-89,1
1731340598,2024-11-11 16:56,93.57,999.92,1029.80,248,2.94,2.01,-87,1
1731340898,2024-11-11 17:01,93.55,999.96,1029.83,248,2.95,2.01,-86,1
1731341198,2024-11-11 17:06,93.49,999.98,1029.86,248,2.95,2.00,-88,1
1731341498,2024-11-11 17:11,93.60,1000.03,1029.91,248,2.92,1.99,-87,1
1731341798,2024-11-11 17:16,93.62,1000.07,1029.95,248,2.97,2.04,-87,1
1731342098,2024-11-11 17:21,93.71,1000.07,1029.95,248,2.97,2.06,-87,1
1731342398,2024-11-11 17:26,93.82,1000.15,1030.03,248,2.91,2.01,-88,1
1731342698,2024-11-11 17:31,94.14,1000.14,1030.02,248,2.85,2.00,-89,1
1731342998,2024-11-11 17:36,94.28,1000.15,1030.03,248,2.83,2.00,-87,1
1731343298,2024-11-11 17:41,94.34,1000.18,1030.06,248,2.84,2.02,-87,1
1731343598,2024-11-11 17:46,94.44,1000.14,1030.02,248,2.80,2.00,-88,1
1731343898,2024-11-11 17:51,94.46,1000.17,1030.05,248,2.74,1.94,-89,1
1731344198,2024-11-11 17:56,94.60,1000.18,1030.06,248,2.75,1.97,-89,1
1731344498,2024-11-11 18:01,94.55,1000.21,1030.09,248,2.81,2.02,-87,1
1731344799,2024-11-11 18:06,94.33,1000.22,1030.10,248,2.87,2.05,-89,1
1731345099,2024-11-11 18:11,94.08,1000.21,1030.09,248,2.79,1.93,-89,1
1731345399,2024-11-11 18:16,94.06,1000.25,1030.13,248,2.65,1.79,-88,1
1731345699,2024-11-11 18:21,94.35,1000.24,1030.12,248,2.62,1.80,-88,1
1731345999,2024-11-11 18:26,94.39,1000.30,1030.18,248,2.55,1.74,-88,1
1731346299,2024-11-11 18:31,94.49,1000.30,1030.18,248,2.54,1.74,-89,1
1731346599,2024-11-11 18:36,94.57,1000.29,1030.17,248,2.67,1.89,-88,1
1731346899,2024-11-11 18:41,94.30,1000.31,1030.18,248,2.75,1.93,-88,1
1731347199,2024-11-11 18:46,93.99,1000.27,1030.15,248,2.81,1.94,-86,1
1731347499,2024-11-11 18:51,93.65,1000.30,1030.18,248,2.81,1.89,-88,1
1731347799,2024-11-11 18:56,93.66,1000.31,1030.19,248,2.75,1.83,-88,1
1731348099,2024-11-11 19:01,93.79,1000.29,1030.17,248,2.79,1.89,-88,1
1731348399,2024-11-11 19:06,93.75,1000.32,1030.20,248,2.77,1.86,-89,1
1731348699,2024-11-11 19:11,93.80,1000.31,1030.19,248,2.81,1.91,-88,1
1731348999,2024-11-11 19:16,93.79,1000.30,1030.18,248,2.82,1.92,-87,1
1731349299,2024-11-11 19:21,93.92,1000.31,1030.19,248,2.77,1.89,-87,1
1731349599,2024-11-11 19:26,94.16,1000.35,1030.23,248,2.70,1.85,-88,1
1731349899,2024-11-11 19:31,94.66,1000.36,1030.24,248,2.65,1.88,-89,1
1731350199,2024-11-11 19:36,94.85,1000.32,1030.20,248,2.74,2.00,-89,1
1731350499,2024-11-11 19:41,94.87,1000.35,1030.23,248,2.81,2.07,-88,1
1731350799,2024-11-11 19:46,94.97,1000.30,1030.18,248,2.69,1.97,-87,1
1731351099,2024-11-11 19:51,95.32,1000.31,1030.19,248,2.71,2.04,-88,1
1731351399,2024-11-11 19:56,95.35,1000.33,1030.21,248,2.75,2.08,-88,1
1731351700,2024-11-11 20:01,95.33,1000.30,1030.18,248,2.75,2.08,-89,1
1731352000,2024-11-11 20:06,95.68,1000.35,1030.23,248,2.64,2.02,-89,1
1731352300,2024-11-11 20:11,96.07,1000.44,1030.32,248,2.56,2.00,-89,1
1731352600,2024-11-11 20:16,96.41,1000.48,1030.36,248,2.56,2.05,-88,1
1731352900,2024-11-11 20:21,96.56,1000.54,1030.42,248,2.58,2.09,-89,1
1731353200,2024-11-11 20:26,96.61,1000.51,1030.39,248,2.64,2.16,-88,1
1731353500,2024-11-11 20:31,96.67,1000.55,1030.43,248,2.58,2.10,-87,1
1731353800,2024-11-11 20:36,96.62,1000.52,1030.40,248,2.71,2.23,-89,1
1731354100,2024-11-11 20:41,96.14,1000.51,1030.39,248,2.81,2.26,-87,1
1731354400,2024-11-11 20:46,96.12,1000.50,1030.38,248,2.66,2.10,-88,1
1731354700,2024-11-11 20:51,96.28,1000.54,1030.42,248,2.58,2.05,-88,1
1731355000,2024-11-11 20:56,96.38,1000.56,1030.44,248,2.69,2.17,-87,1
1731355300,2024-11-11 21:01,96.17,1000.53,1030.40,248,2.75,2.20,-88,1
1731355600,2024-11-11 21:06,95.88,1000.52,1030.40,248,2.87,2.28,-88,1
1731355900,2024-11-11 21:11,95.56,1000.56,1030.44,248,2.90,2.26,-88,1
1731356200,2024-11-11 21:16,95.35,1000.56,1030.44,248,2.90,2.23,-88,1
1731356500,2024-11-11 21:21,95.22,1000.59,1030.47,248,2.92,2.23,-88,1
1731356800,2024-11-11 21:26,95.08,1000.66,1030.54,248,2.93,2.22,-87,1
1731357100,2024-11-11 21:31,94.98,1000.70,1030.58,248,2.93,2.21,-87,1
1731357400,2024-11-11 21:36,95.02,1000.75,1030.63,248,2.86,2.14,-88,1
1731357700,2024-11-11 21:41,95.23,1000.76,1030.64,248,2.81,2.12,-88,1
1731358000,2024-11-11 21:46,95.35,1000.73,1030.61,248,2.86,2.19,-88,1
1731358300,2024-11-11 21:51,95.40,1000.67,1030.55,248,2.84,2.18,-88,1
1731358600,2024-11-11 21:56,95.43,1000.67,1030.55,248,2.86,2.20,-88,1
1731358901,2024-11-11 22:01,95.55,1000.61,1030.49,248,2.81,2.17,-89,1
1731359201,2024-11-11 22:06,95.68,1000.64,1030.52,248,2.70,2.08,-89,1
1731359501,2024-11-11 22:11,96.07,1000.64,1030.52,248,2.62,2.06,-88,1
1731359801,2024-11-11 22:16,96.21,1000.62,1030.50,248,2.69,2.15,-88,1
1731360101,2024-11-11 22:21,96.36,1000.62,1030.50,248,2.63,2.11,-89,1
1731360401,2024-11-11 22:26,96.61,1000.56,1030.44,248,2.58,2.10,-88,1
1731360701,2024-11-11 22:31,96.87,1000.56,1030.44,248,2.60,2.15,-88,1
1731361001,2024-11-11 22:36,96.80,1000.60,1030.48,248,2.75,2.29,-88,1
1731361301,2024-11-11 22:41,96.54,1000.53,1030.41,248,2.84,2.34,-88,1
1731361601,2024-11-11 22:46,96.24,1000.59,1030.47,248,2.84,2.30,-88,1
1731361901,2024-11-11 22:51,95.95,1000.62,1030.50,248,2.92,2.34,-88,1
1731362201,2024-11-11 22:56,95.91,1000.62,1030.50,248,2.82,2.23,-88,1
1731362501,2024-11-11 23:01,95.89,1000.62,1030.50,248,2.84,2.25,-87,1
1731362801,2024-11-11 23:06,95.85,1000.61,1030.49,248,2.75,2.15,-89,1
1731363101,2024-11-11 23:11,96.09,1000.64,1030.52,248,2.71,2.15,-88,1
1731363401,2024-11-11 23:16,96.13,1000.66,1030.54,248,2.75,2.20,-88,1
1731363701,2024-11-11 23:21,95.93,1000.69,1030.57,248,2.76,2.18,-88,1
1731364001,2024-11-11 23:26,95.96,1000.72,1030.60,248,2.70,2.12,-88,1
1731364301,2024-11-11 23:31,96.04,1000.77,1030.65,248,2.64,2.07,-86,1
1731364601,2024-11-11 23:36,96.32,1000.76,1030.64,248,2.57,2.04,-89,1
1731364902,2024-11-11 23:41,96.49,1000.76,1030.64,248,2.58,2.08,-88,1
1731365202,2024-11-11 23:46,96.53,1000.76,1030.64,248,2.56,2.06,-88,1
1731365502,2024-11-11 23:51,96.71,1000.73,1030.61,248,2.49,2.02,-89,1
1731365802,2024-11-11 23:56,96.85,1000.70,1030.58,248,2.51,2.06,-89,1