1731366102,2024-11-12 00:01,96.83,1000.71,1030.59,248,2.61,2.16,-88,1
1731366402,2024-11-12 00:06,96.70,1000.67,1030.55,248,2.58,2.11,-88,1
1731366702,2024-11-12 00:11,96.76,1000.69,1030.57,248,2.55,2.09,-88,1
1731367002,2024-11-12 00:16,96.80,1000.69,1030.56,248,2.60,2.14,-87,1
1731367302,2024-11-12 00:21,96.61,1000.66,1030.54,248,2.62,2.14,-89,1
1731367602,2024-11-12 00:26,96.50,1000.63,1030.51,248,2.61,2.11,-87,1
1731367902,2024-11-12 00:31,96.58,1000.61,1030.49,248,2.54,2.05,-88,1
1731368202,2024-11-12 00:36,96.75,1000.57,1030.45,248,2.46,2.00,-88,1
1731368502,2024-11-12 00:41,96.98,1000.57,1030.45,248,2.44,2.01,-88,1
1731368802,2024-11-12 00:46,97.08,1000.61,1030.49,248,2.44,2.02,-89,1
1731369102,2024-11-12 00:51,97.14,1000.68,1030.55,248,2.47,2.06,-88,1
1731369402,2024-11-12 00:56,97.28,1000.64,1030.52,248,2.39,2.00,-87,1
1731369702,2024-11-12 01:01,97.39,1000.62,1030.50,248,2.33,1.96,-86,1
1731370002,2024-11-12 01:06,97.45,1000.72,1030.60,248,2.38,2.02,-89,1
1731370302,2024-11-12 01:11,97.57,1000.74,1030.62,248,2.38,2.04,-89,1
1731370602,2024-11-12 01:16,97.66,1000.76,1030.64,248,2.32,1.99,-88,1
1731370902,2024-11-12 01:21,97.84,1000.76,1030.64,248,2.36,2.05,-89,1
1731371202,2024-11-12 01:26,97.79,1000.71,1030.59,248,2.41,2.10,-89,1
1731371502,2024-11-12 01:31,97.70,1000.74,1030.62,248,2.39,2.06,-88,1
1731371802,2024-11-12 01:36,97.77,1000.82,1030.70,248,2.42,2.10,-88,1
1731372103,2024-11-12 01:41,97.70,1000.77,1030.65,248,2.42,2.09,-89,1
1731372403,2024-11-12 01:46,97.64,1000.79,1030.67,248,2.44,2.11,-89,1
1731372703,2024-11-12 01:51,97.49,1000.79,1030.67,248,2.43,2.07,-89,1
1731373003,2024-11-12 01:56,97.40,1000.82,1030.70,248,2.43,2.06,-87,1
1731373303,2024-11-12 02:01,97.34,1000.83,1030.71,248,2.38,2.00,-87,1
1731373603,2024-11-12 02:06,97.22,1000.88,1030.76,248,2.30,1.91,-88,1
1731373903,2024-11-12 02:11,97.25,1000.86,1030.74,248,2.25,1.86,-88,1
1731374203,2024-11-12 02:16,97.38,1000.87,1030.75,248,2.25,1.88,-88,1
1731374503,2024-11-12 02:21,97.06,1000.94,1030.82,248,2.20,1.78,-89,1
1731374803,2024-11-12 02:26,97.09,1000.92,1030.80,248,2.16,1.75,-89,1
1731375103,2024-11-12 02:31,97.31,1000.96,1030.84,248,2.05,1.67,-89,1
1731375403,2024-11-12 02:36,97.57,1000.91,1030.79,248,2.12,1.78,-88,1
1731375703,2024-11-12 02:41,97.63,1000.98,1030.86,248,2.05,1.71,-86,1
1731376003,2024-11-12 02:46,97.64,1000.87,1030.75,248,1.96,1.63,-87,1
1731376303,2024-11-12 02:51,97.85,1000.83,1030.71,248,1.79,1.49,-88,1
1731376603,2024-11-12 02:56,98.29,1000.81,1030.69,248,1.71,1.47,-87,1
1731376903,2024-11-12 03:01,98.51,1000.80,1030.68,248,1.75,1.54,-87,1
1731377203,2024-11-12 03:06,98.61,1000.80,1030.68,248,1.79,1.59,-88,1
1731377503,2024-11-12 03:11,98.40,1000.84,1030.72,248,1.87,1.64,-88,1
1731377803,2024-11-12 03:16,98.03,1000.87,1030.75,248,1.82,1.54,-87,1
1731378103,2024-11-12 03:21,97.92,1000.88,1030.76,248,1.84,1.55,-89,1
1731378403,2024-11-12 03:26,97.74,1000.96,1030.84,248,1.81,1.49,-89,1
1731378703,2024-11-12 03:31,97.89,1001.00,1030.88,248,1.72,1.42,-89,1
1731379003,2024-11-12 03:36,98.00,1001.01,1030.88,248,1.63,1.35,-88,1
1731379304,2024-11-12 03:41,98.02,1000.98,1030.86,248,1.56,1.28,-88,1
1731379604,2024-11-12 03:46,98.04,1000.97,1030.85,248,1.49,1.21,-87,1
1731379904,2024-11-12 03:51,98.14,1000.94,1030.82,248,1.44,1.18,-89,1
1731380204,2024-11-12 03:56,98.09,1000.95,1030.83,248,1.41,1.14,-89,1
1731380504,2024-11-12 04:01,98.00,1001.05,1030.93,248,1.38,1.10,-88,1
1731380804,2024-11-12 04:06,98.25,1001.09,1030.97,248,1.40,1.15,-89,1
1731381104,2024-11-12 04:11,97.96,1001.17,1031.05,248,1.42,1.13,-88,1
1731381404,2024-11-12 04:16,97.67,1001.21,1031.09,248,1.36,1.03,-88,1
1731381704,2024-11-12 04:21,97.66,1001.19,1031.07,248,1.33,1.00,-88,1
1731382004,2024-11-12 04:26,97.48,1001.19,1031.07,248,1.43,1.07,-88,1
1731382304,2024-11-12 04:31,97.24,1001.19,1031.07,248,1.52,1.13,-88,1
1731382604,2024-11-12 04:36,97.14,1001.18,1031.06,248,1.53,1.12,-89,1
1731382904,2024-11-12 04:41,96.89,1001.20,1031.08,248,1.59,1.15,-88,1
1731383204,2024-11-12 04:46,96.48,1001.21,1031.09,248,1.59,1.09,-87,1
1731383504,2024-11-12 04:51,96.02,1001.30,1031.18,248,1.48,0.91,-89,1
1731383804,2024-11-12 04:56,96.26,1001.31,1031.18,248,1.46,0.93,-89,1
1731384104,2024-11-12 05:01,96.23,1001.35,1031.23,248,1.57,1.03,-88,1
1731384404,2024-11-12 05:06,95.94,1001.31,1031.19,248,1.56,0.98,-89,1
1731384705,2024-11-12 05:11,95.51,1001.38,1031.25,248,1.49,0.85,-89,1
1731385005,2024-11-12 05:16,95.55,1001.37,1031.25,248,1.48,0.85,-88,1
1731385305,2024-11-12 05:21,95.66,1001.38,1031.26,248,1.53,0.91,-89,1
1731385605,2024-11-12 05:26,95.54,1001.39,1031.27,248,1.48,0.84,-89,1
1731385905,2024-11-12 05:31,96.11,1001.38,1031.26,248,1.32,0.77,-86,1
1731386205,2024-11-12 05:36,96.46,1001.46,1031.34,248,1.37,0.87,-89,1
1731386505,2024-11-12 05:41,96.64,1001.48,1031.36,248,1.43,0.95,-88,1
1731386805,2024-11-12 05:46,96.74,1001.49,1031.37,248,1.31,0.85,-88,1
1731387105,2024-11-12 05:51,96.86,1001.48,1031.36,248,1.27,0.83,-89,1
1731387405,2024-11-12 05:56,97.22,1001.47,1031.35,248,1.33,0.94,-89,1
1731387705,2024-11-12 06:01,97.31,1001.49,1031.37,248,1.39,1.01,-89,1
1731388005,2024-11-12 06:06,97.02,1001.53,1031.41,248,1.45,1.03,-89,1
1731388305,2024-11-12 06:11,96.56,1001.60,1031.48,248,1.40,0.91,-89,1
1731388605,2024-11-12 06:16,96.38,1001.60,1031.48,248,1.38,0.87,-88,1
1731388905,2024-11-12 06:21,96.10,1001.62,1031.50,248,1.35,0.80,-89,1
1731389205,2024-11-12 06:26,95.91,1001.68,1031.56,248,1.28,0.70,-89,1
1731389505,2024-11-12 06:31,95.91,1001.71,1031.59,248,1.29,0.71,-86,1
1731389805,2024-11-12 06:36,95.85,1001.73,1031.61,248,1.34,0.75,-89,1
1731390105,2024-11-12 06:41,95.81,1001.79,1031.67,248,1.33,0.73,-88,1
1731390405,2024-11-12 06:46,95.97,1001.76,1031.64,248,1.29,0.72,-87,1
1731390705,2024-11-12 06:51,96.45,1001.74,1031.62,248,1.32,0.82,-88,1
1731391005,2024-11-12 06:56,96.28,1001.74,1031.62,248,1.35,0.82,-86,1
1731391305,2024-11-12 07:01,96.24,1001.86,1031.74,248,1.33,0.80,-86,1
1731391605,2024-11-12 07:06,96.32,1001.93,1031.81,248,1.33,0.81,-88,1
1731391906,2024-11-12 07:11,96.38,1001.97,1031.85,248,1.36,0.85,-87,1
1731392206,2024-11-12 07:16,96.62,1002.07,1031.95,248,1.38,0.90,-88,1
1731392506,2024-11-12 07:21,96.79,1002.10,1031.98,248,1.44,0.99,-84,1
1731392806,2024-11-12 07:26,96.71,1002.09,1031.96,248,1.40,0.93,-86,1
1731393106,2024-11-12 07:31,96.81,1002.12,1032.00,248,1.43,0.98,-89,1
1731393406,2024-11-12 07:36,96.68,1002.15,1032.02,248,1.44,0.97,-85,1
1731394009,2024-11-12 07:46,96.75,1002.25,1032.13,248,1.57,1.11,-88,1
1731394309,2024-11-12 07:51,96.72,1002.29,1032.17,248,1.60,1.13,-86,1
1731394610,2024-11-12 07:56,96.61,1002.31,1032.19,248,1.41,0.93,-88,1
1731394910,2024-11-12 08:01,97.04,1002.33,1032.21,248,1.46,1.04,-87,1
1731395210,2024-11-12 08:06,97.13,1002.40,1032.28,248,1.62,1.21,-85,1
1731395510,2024-11-12 08:11,96.97,1002.36,1032.24,248,1.62,1.19,-85,1
1731395810,2024-11-12 08:16,96.67,1002.42,1032.30,248,1.63,1.16,-89,1
1731396110,2024-11-12 08:21,96.81,1002.42,1032.30,248,1.66,1.21,-86,1
1731396410,2024-11-12 08:26,96.71,1002.47,1032.35,248,1.64,1.17,-86,1
1731396710,2024-11-12 08:31,96.70,1002.46,1032.34,248,1.67,1.20,-86,1
1731397010,2024-11-12 08:36,96.54,1002.51,1032.39,248,1.66,1.17,-87,1
1731397310,2024-11-12 08:41,96.47,1002.52,1032.40,248,1.66,1.16,-87,1
1731397610,2024-11-12 08:46,96.95,1002.59,1032.47,248,1.77,1.34,-87,1
1731397910,2024-11-12 08:51,96.53,1002.57,1032.45,248,1.76,1.27,-89,1
1731398210,2024-11-12 08:56,96.40,1002.54,1032.42,248,1.66,1.15,-89,1
1731398510,2024-11-12 09:01,97.19,1002.59,1032.47,248,1.69,1.29,-85,1
1731398810,2024-11-12 09:06,97.31,1002.59,1032.47,248,1.66,1.28,-86,1
1731399110,2024-11-12 09:11,97.27,1002.56,1032.44,248,1.71,1.32,-83,1
1731399410,2024-11-12 09:16,97.10,1002.53,1032.41,248,1.76,1.35,-87,1
1731399710,2024-11-12 09:21,96.84,1002.53,1032.41,248,1.80,1.35,-89,1
1731400010,2024-11-12 09:26,96.61,1002.55,1032.43,248,1.78,1.30,-88,1
1731400310,2024-11-12 09:31,96.60,1002.58,1032.46,248,1.81,1.33,-89,1
1731400610,2024-11-12 09:36,96.67,1002.61,1032.49,248,1.84,1.37,-87,1
1731400911,2024-11-12 09:41,96.70,1002.66,1032.54,248,1.92,1.45,-90,1
1731401211,2024-11-12 09:46,96.63,1002.71,1032.59,248,1.93,1.45,-90,1
1731401511,2024-11-12 09:51,96.60,1002.76,1032.64,248,1.98,1.50,-88,1
1731401811,2024-11-12 09:56,96.49,1002.80,1032.68,248,1.94,1.44,-89,1
1731402111,2024-11-12 10:01,96.63,1002.78,1032.66,248,1.92,1.44,-90,1
1731402411,2024-11-12 10:06,96.79,1002.74,1032.62,248,1.92,1.46,-88,1
1731402711,2024-11-12 10:11,96.94,1002.76,1032.64,248,1.98,1.54,-89,1
1731403011,2024-11-12 10:16,96.70,1002.74,1032.62,248,2.00,1.53,-90,1
1731403311,2024-11-12 10:21,96.87,1002.81,1032.69,248,2.09,1.64,-92,1
1731403611,2024-11-12 10:26,96.28,1002.85,1032.72,248,2.04,1.51,-90,1
1731403911,2024-11-12 10:31,96.29,1002.85,1032.73,248,2.00,1.47,-88,1
1731404211,2024-11-12 10:36,96.14,1002.81,1032.69,248,1.86,1.31,-86,1
1731404511,2024-11-12 10:41,96.39,1002.77,1032.65,248,1.79,1.28,-87,1
1731404811,2024-11-12 10:46,96.60,1002.71,1032.59,248,1.79,1.31,-89,1
1731405111,2024-11-12 10:51,96.71,1002.69,1032.57,248,1.92,1.45,-88,1
1731405411,2024-11-12 10:56,96.39,1002.70,1032.58,248,1.99,1.48,-88,1
1731405711,2024-11-12 11:01,96.00,1002.65,1032.52,248,2.08,1.51,-87,1
1731406012,2024-11-12 11:06,95.90,1002.59,1032.47,248,1.94,1.36,-89,1
1731406312,2024-11-12 11:11,96.13,1002.57,1032.45,248,2.03,1.48,-87,1
1731406612,2024-11-12 11:16,95.94,1002.58,1032.46,248,2.05,1.47,-85,1
1731406912,2024-11-12 11:21,95.82,1002.55,1032.43,248,2.08,1.48,-86,1
1731407212,2024-11-12 11:26,95.55,1002.60,1032.48,248,2.02,1.38,-88,1
1731407512,2024-11-12 11:31,95.40,1002.68,1032.56,248,1.97,1.31,-87,1
1731407812,2024-11-12 11:36,95.42,1002.67,1032.55,248,2.03,1.37,-89,1
1731408112,2024-11-12 11:41,95.18,1002.67,1032.55,248,2.04,1.35,-88,1
1731408412,2024-11-12 11:46,95.13,1002.68,1032.56,248,2.07,1.37,-87,1
1731408712,2024-11-12 11:51,94.90,1002.71,1032.59,248,2.04,1.31,-87,1
1731409012,2024-11-12 11:56,94.82,1002.69,1032.57,248,1.99,1.25,-87,1
1731409312,2024-11-12 12:01,95.38,1002.65,1032.53,248,1.88,1.22,-87,1
1731409612,2024-11-12 12:06,95.42,1002.60,1032.48,248,2.00,1.34,-86,1
1731409912,2024-11-12 12:11,95.30,1002.56,1032.44,248,2.04,1.37,-86,1
1731410212,2024-11-12 12:16,95.36,1002.55,1032.43,248,2.13,1.46,-85,1
1731410512,2024-11-12 12:21,95.37,1002.63,1032.51,248,2.19,1.53,-87,1
1731410812,2024-11-12 12:26,95.26,1002.63,1032.51,248,2.17,1.49,-85,1
1731411112,2024-11-12 12:31,95.51,1002.64,1032.52,248,2.22,1.58,-84,1
1731411412,2024-11-12 12:36,95.11,1002.70,1032.58,248,2.25,1.55,-87,1
1731411712,2024-11-12 12:41,94.67,1002.71,1032.59,248,2.23,1.46,-87,1
1731412012,2024-11-12 12:46,94.82,1002.65,1032.53,248,2.15,1.41,-87,1
1731412312,2024-11-12 12:51,94.90,1002.58,1032.46,248,2.13,1.40,-86,1
1731412613,2024-11-12 12:56,95.03,1002.58,1032.46,248,2.23,1.52,-89,1
1731412913,2024-11-12 13:01,94.59,1002.60,1032.48,248,2.26,1.48,-88,1
1731413213,2024-11-12 13:06,94.50,1002.51,1032.39,248,2.15,1.36,-88,1
1731413513,2024-11-12 13:11,94.82,1002.42,1032.30,248,2.19,1.45,-85,1
1731413813,2024-11-12 13:16,94.67,1002.38,1032.26,248,2.20,1.43,-88,1
1731414113,2024-11-12 13:21,94.42,1002.37,1032.25,248,2.20,1.40,-88,1
1731414413,2024-11-12 13:26,94.26,1002.33,1032.21,248,2.21,1.38,-88,1
1731414713,2024-11-12 13:31,94.05,1002.24,1032.12,248,2.20,1.34,-89,1
1731415013,2024-11-12 13:36,93.59,1002.23,1032.10,248,2.16,1.23,-89,1
1731415313,2024-11-12 13:41,93.57,1002.22,1032.10,248,2.03,1.10,-90,1
1731415613,2024-11-12 13:46,94.03,1002.16,1032.04,248,1.97,1.11,-87,1
1731415913,2024-11-12 13:51,94.09,1002.17,1032.05,248,2.02,1.17,-88,1
1731416213,2024-11-12 13:56,94.26,1002.24,1032.12,248,2.07,1.24,-87,1
1731416513,2024-11-12 14:01,94.17,1002.24,1032.12,248,2.03,1.19,-87,1
1731416813,2024-11-12 14:06,94.39,1002.23,1032.11,248,1.93,1.12,-89,1
1731417113,2024-11-12 14:11,94.64,1002.20,1032.08,248,1.92,1.15,-84,1
1731417413,2024-11-12 14:16,94.77,1002.16,1032.04,248,1.92,1.17,-89,1
1731417713,2024-11-12 14:21,94.75,1002.16,1032.04,248,1.86,1.11,-89,1
1731418013,2024-11-12 14:26,94.95,1002.17,1032.05,248,1.91,1.19,-88,1
1731418313,2024-11-12 14:31,95.08,1002.16,1032.04,248,1.95,1.25,-85,1
1731418613,2024-11-12 14:36,94.84,1002.19,1032.07,248,1.86,1.12,-88,1
1731418913,2024-11-12 14:41,95.12,1002.16,1032.04,248,1.83,1.13,-87,1
1731419214,2024-11-12 14:46,95.35,1002.16,1032.04,248,1.77,1.11,-88,1
1731419514,2024-11-12 14:51,95.39,1002.09,1031.97,248,1.66,1.00,-88,1
1731419814,2024-11-12 14:56,95.33,1002.08,1031.96,248,1.62,0.95,-88,1
1731420114,2024-11-12 15:01,95.46,1002.09,1031.97,248,1.57,0.92,-91,1
1731420414,2024-11-12 15:06,95.50,1002.08,1031.96,248,1.49,0.85,-89,1
1731420714,2024-11-12 15:11,95.73,1002.09,1031.97,248,1.47,0.86,-86,1
1731421014,2024-11-12 15:16,95.86,1002.17,1032.05,248,1.56,0.97,-89,1
1731421314,2024-11-12 15:21,95.97,1002.15,1032.03,248,1.54,0.97,-88,1
1731421614,2024-11-12 15:26,96.14,1002.16,1032.04,248,1.52,0.97,-88,1
1731421914,2024-11-12 15:31,96.22,1002.13,1032.01,248,1.53,0.99,-89,1
1731422214,2024-11-12 15:36,96.12,1002.13,1032.01,248,1.58,1.03,-90,1
1731422514,2024-11-12 15:41,95.78,1002.16,1032.04,248,1.67,1.07,-88,1
1731422814,2024-11-12 15:46,95.41,1002.13,1032.01,248,1.59,0.93,-89,1
1731423114,2024-11-12 15:51,95.34,1002.11,1031.99,248,1.48,0.82,-88,1
1731423414,2024-11-12 15:56,95.44,1002.13,1032.01,248,1.42,0.77,-87,1
1731423714,2024-11-12 16:01,95.30,1002.12,1032.00,248,1.41,0.74,-89,1
1731424014,2024-11-12 16:06,95.09,1002.14,1032.02,248,1.41,0.71,-89,1
1731424314,2024-11-12 16:11,95.54,1002.14,1032.02,248,1.38,0.75,-90,1
1731424614,2024-11-12 16:16,95.66,1002.19,1032.07,248,1.48,0.86,-88,1
1731424914,2024-11-12 16:21,95.29,1002.23,1032.11,248,1.49,0.82,-89,1
1731425214,2024-11-12 16:26,95.20,1002.17,1032.04,248,1.54,0.85,-89,1
1731425514,2024-11-12 16:31,95.04,1002.13,1032.01,248,1.55,0.84,-86,1
1731425815,2024-11-12 16:36,94.97,1002.10,1031.98,248,1.46,0.74,-88,1
1731426115,2024-11-12 16:41,95.12,1002.09,1031.96,248,1.38,0.68,-89,1
1731426415,2024-11-12 16:46,95.21,1002.09,1031.97,248,1.35,0.67,-88,1
1731426715,2024-11-12 16:51,95.26,1002.04,1031.92,248,1.37,0.69,-89,1
1731427015,2024-11-12 16:56,95.43,1002.03,1031.91,248,1.40,0.75,-90,1
1731427315,2024-11-12 17:01,95.41,1002.04,1031.92,248,1.42,0.77,-88,1
1731427615,2024-11-12 17:06,95.50,1002.09,1031.97,248,1.45,0.81,-89,1
1731427915,2024-11-12 17:11,95.51,1002.13,1032.01,248,1.46,0.82,-90,1
1731428215,2024-11-12 17:16,95.42,1002.11,1031.99,248,1.36,0.71,-89,1
1731428515,2024-11-12 17:21,95.63,1002.14,1032.02,248,1.27,0.65,-90,1
1731428815,2024-11-12 17:26,95.97,1002.20,1032.08,248,1.20,0.63,-90,1
1731429115,2024-11-12 17:31,96.18,1002.21,1032.09,248,1.20,0.66,-90,1
1731429415,2024-11-12 17:36,96.31,1002.26,1032.14,248,1.26,0.74,-89,1
1731429715,2024-11-12 17:41,96.43,1002.31,1032.19,248,1.29,0.78,-89,1
1731430015,2024-11-12 17:46,96.46,1002.25,1032.13,248,1.33,0.83,-88,1
1731430315,2024-11-12 17:51,96.56,1002.25,1032.13,248,1.40,0.91,-89,1
1731430615,2024-11-12 17:56,96.38,1002.23,1032.11,248,1.46,0.95,-89,1
1731430915,2024-11-12 18:01,96.25,1002.21,1032.09,248,1.43,0.90,-90,1
1731431215,2024-11-12 18:06,96.36,1002.21,1032.09,248,1.47,0.95,-90,1
1731431515,2024-11-12 18:11,95.99,1002.22,1032.10,248,1.51,0.94,-89,1
1731431815,2024-11-12 18:16,95.06,1002.14,1032.02,248,1.50,0.79,-89,1
1731432116,2024-11-12 18:21,94.71,1002.11,1031.99,248,1.35,0.59,-91,1
1731432416,2024-11-12 18:26,95.13,1002.09,1031.97,248,1.42,0.73,-90,1
1731432716,2024-11-12 18:31,95.06,1002.08,1031.96,248,1.46,0.75,-89,1
1731433016,2024-11-12 18:36,94.93,1002.04,1031.91,248,1.52,0.80,-90,1
1731433316,2024-11-12 18:41,94.81,1002.03,1031.91,248,1.52,0.78,-90,1
1731433616,2024-11-12 18:46,94.91,1002.04,1031.92,248,1.46,0.73,-91,1
1731433916,2024-11-12 18:51,94.70,1002.00,1031.88,248,1.51,0.75,-89,1
1731434216,2024-11-12 18:56,94.60,1001.91,1031.79,248,1.37,0.60,-90,1
1731434516,2024-11-12 19:01,95.11,1001.85,1031.73,248,1.19,0.49,-89,1
1731434816,2024-11-12 19:06,95.77,1001.82,1031.70,248,1.20,0.60,-90,1
1731435116,2024-11-12 19:11,96.16,1001.84,1031.72,248,1.23,0.68,-91,1
1731435416,2024-11-12 19:16,96.25,1001.86,1031.74,248,1.24,0.71,-90,1
1731435716,2024-11-12 19:21,96.32,1001.81,1031.69,248,1.40,0.88,-91,1
1731436016,2024-11-12 19:26,96.02,1001.77,1031.65,248,1.53,0.96,-89,1
1731436316,2024-11-12 19:31,95.54,1001.78,1031.66,248,1.57,0.93,-91,1
1731436616,2024-11-12 19:36,95.10,1001.78,1031.66,248,1.57,0.87,-90,1
1731436916,2024-11-12 19:41,94.84,1001.72,1031.60,248,1.57,0.83,-90,1
1731437216,2024-11-12 19:46,94.71,1001.66,1031.54,248,1.57,0.81,-90,1
1731437516,2024-11-12 19:51,94.64,1001.66,1031.54,248,1.57,0.80,-91,1
1731437816,2024-11-12 19:56,94.74,1001.63,1031.51,248,1.55,0.80,-91,1
1731438116,2024-11-12 20:01,94.76,1001.59,1031.47,248,1.55,0.80,-90,1
1731438416,2024-11-12 20:06,95.05,1001.58,1031.46,248,1.51,0.80,-89,1
1731438716,2024-11-12 20:11,95.13,1001.55,1031.43,248,1.55,0.85,-89,1
1731439016,2024-11-12 20:16,95.13,1001.58,1031.46,248,1.59,0.89,-90,1
1731439316,2024-11-12 20:21,95.15,1001.49,1031.37,248,1.44,0.75,-90,1
1731439617,2024-11-12 20:26,95.38,1001.44,1031.32,248,1.28,0.62,-89,1
1731439917,2024-11-12 20:31,95.61,1001.45,1031.33,248,1.18,0.56,-90,1
1731440217,2024-11-12 20:36,95.66,1001.47,1031.35,248,1.29,0.67,-91,1
1731440517,2024-11-12 20:41,95.57,1001.41,1031.29,248,1.40,0.77,-90,1
1731440817,2024-11-12 20:46,95.45,1001.37,1031.25,248,1.32,0.67,-90,1
1731441117,2024-11-12 20:51,95.15,1001.39,1031.27,248,1.20,0.51,-90,1
1731441417,2024-11-12 20:56,95.47,1001.38,1031.26,248,1.21,0.57,-91,1
1731441717,2024-11-12 21:01,95.22,1001.37,1031.25,248,1.25,0.57,-89,1
1731442017,2024-11-12 21:06,95.22,1001.37,1031.25,248,1.11,0.43,-89,1
1731442317,2024-11-12 21:11,95.20,1001.36,1031.24,248,1.09,0.41,-90,1
1731442617,2024-11-12 21:16,95.28,1001.39,1031.27,248,1.08,0.41,-90,1
1731442917,2024-11-12 21:21,94.99,1001.37,1031.24,248,1.09,0.38,-89,1
1731443217,2024-11-12 21:26,94.72,1001.29,1031.17,248,1.10,0.35,-90,1
1731443517,2024-11-12 21:31,94.42,1001.27,1031.15,248,1.13,0.33,-90,1
1731443817,2024-11-12 21:36,94.17,1001.26,1031.14,248,1.35,0.52,-90,1
1731444117,2024-11-12 21:41,93.58,1001.25,1031.13,248,1.42,0.50,-90,1
1731444417,2024-11-12 21:46,93.13,1001.26,1031.14,248,1.46,0.47,-89,1
1731444717,2024-11-12 21:51,93.00,1001.18,1031.06,248,1.35,0.34,-89,1
1731445017,2024-11-12 21:56,92.88,1001.14,1031.02,248,1.28,0.25,-91,1
1731445317,2024-11-12 22:01,92.59,1001.09,1030.97,248,1.43,0.36,-90,1
1731445617,2024-11-12 22:06,92.09,1001.04,1030.92,248,1.44,0.30,-90,1
1731445917,2024-11-12 22:11,91.96,1001.01,1030.89,248,1.31,0.15,-90,1
1731446217,2024-11-12 22:16,92.50,1001.02,1030.90,248,1.32,0.24,-91,1
1731446517,2024-11-12 22:21,92.41,1001.04,1030.92,248,1.30,0.20,-90,1
1731446817,2024-11-12 22:26,92.33,1000.99,1030.87,248,1.39,0.28,-90,1
1731447118,2024-11-12 22:31,92.05,1000.94,1030.82,248,1.43,0.28,-90,1
1731447418,2024-11-12 22:36,91.75,1000.89,1030.77,248,1.42,0.23,-90,1
1731447718,2024-11-12 22:41,91.63,1000.84,1030.72,248,1.44,0.23,-89,1
1731448018,2024-11-12 22:46,91.51,1000.83,1030.71,248,1.42,0.19,-91,1
1731448318,2024-11-12 22:51,91.61,1000.79,1030.67,248,1.40,0.18,-89,1
1731448618,2024-11-12 22:56,91.62,1000.82,1030.70,248,1.25,0.04,-90,1
1731448918,2024-11-12 23:01,92.17,1000.76,1030.64,248,1.21,0.08,-89,1
1731449218,2024-11-12 23:06,92.33,1000.72,1030.60,248,1.17,0.06,-89,1
1731449518,2024-11-12 23:11,92.36,1000.72,1030.60,248,1.23,0.13,-89,1
1731449818,2024-11-12 23:16,92.58,1000.70,1030.58,248,1.30,0.23,-90,1
1731450118,2024-11-12 23:21,93.12,1000.64,1030.52,248,1.46,0.47,-90,1
1731450418,2024-11-12 23:26,93.46,1000.62,1030.50,248,1.43,0.49,-91,1
1731450718,2024-11-12 23:31,93.94,1000.64,1030.52,248,1.51,0.64,-91,1
1731451018,2024-11-12 23:36,94.12,1000.60,1030.48,248,1.57,0.73,-89,1
1731451319,2024-11-12 23:41,94.16,1000.60,1030.48,248,1.58,0.74,-90,1
1731451619,2024-11-12 23:46,94.48,1000.65,1030.53,248,1.45,0.66,-89,1
1731451919,2024-11-12 23:51,94.98,1000.68,1030.56,248,1.30,0.58,-90,1
1731452219,2024-11-12 23:56,95.51,1000.71,1030.59,248,1.22,0.58,-89,1