1731452519,2024-11-13 00:01,96.08,1000.60,1030.48,248,1.25,0.69,-90,1
1731452819,2024-11-13 00:06,96.23,1000.57,1030.45,248,1.27,0.73,-90,1
1731453119,2024-11-13 00:11,96.33,1000.46,1030.33,248,1.29,0.77,-90,1
1731453419,2024-11-13 00:16,96.17,1000.47,1030.35,248,1.23,0.69,-89,1
1731453719,2024-11-13 00:21,96.14,1000.40,1030.28,248,1.08,0.53,-90,1
1731454019,2024-11-13 00:26,96.68,1000.44,1030.32,248,1.17,0.70,-90,1
1731454319,2024-11-13 00:31,97.08,1000.38,1030.26,248,1.26,0.85,-90,1
1731454619,2024-11-13 00:36,96.90,1000.32,1030.20,248,1.17,0.73,-90,1
1731454919,2024-11-13 00:41,97.10,1000.28,1030.16,248,1.14,0.73,-90,1
1731455219,2024-11-13 00:46,97.33,1000.26,1030.14,248,1.15,0.77,-91,1
1731455519,2024-11-13 00:51,97.48,1000.16,1030.03,248,1.18,0.82,-91,1
1731455819,2024-11-13 00:56,97.46,1000.18,1030.06,248,1.20,0.84,-90,1
1731456119,2024-11-13 01:01,97.54,1000.16,1030.04,248,1.16,0.81,-91,1
1731456419,2024-11-13 01:06,97.73,1000.12,1030.00,248,1.16,0.84,-91,1
1731456719,2024-11-13 01:11,97.91,1000.07,1029.95,248,1.18,0.88,-92,1
1731457019,2024-11-13 01:16,97.90,1000.08,1029.96,248,1.11,0.81,-92,1
1731457319,2024-11-13 01:21,98.15,1000.04,1029.92,248,1.19,0.93,-91,1
1731457619,2024-11-13 01:26,98.22,1000.00,1029.87,248,1.21,0.96,-91,1
1731457919,2024-11-13 01:31,98.20,999.97,1029.85,248,1.18,0.93,-90,1
1731458219,2024-11-13 01:36,98.39,999.89,1029.77,248,1.19,0.96,-91,1
1731458520,2024-11-13 01:42,98.64,999.87,1029.75,248,1.18,0.99,-90,1
1731458820,2024-11-13 01:47,98.85,999.87,1029.75,248,1.18,1.02,-90,1
1731459120,2024-11-13 01:52,99.00,999.84,1029.72,248,1.21,1.07,-91,1
1731459420,2024-11-13 01:57,99.15,999.82,1029.70,248,1.19,1.07,-92,1
1731459720,2024-11-13 02:02,99.36,999.77,1029.65,248,1.30,1.21,-91,1
1731460020,2024-11-13 02:07,99.49,999.74,1029.62,248,1.47,1.40,-89,1
1731460320,2024-11-13 02:12,99.13,999.71,1029.59,248,1.60,1.48,-91,1
1731460620,2024-11-13 02:17,98.85,999.64,1029.52,248,1.68,1.52,-91,1
1731460920,2024-11-13 02:22,98.62,999.68,1029.56,248,1.62,1.43,-90,1
1731461220,2024-11-13 02:27,98.53,999.64,1029.52,248,1.43,1.22,-90,1
1731461520,2024-11-13 02:32,98.84,999.65,1029.53,248,1.40,1.24,-90,1
1731461820,2024-11-13 02:37,99.19,999.61,1029.49,248,1.52,1.40,-92,1
1731462120,2024-11-13 02:42,99.09,999.62,1029.49,248,1.53,1.40,-90,1
1731462420,2024-11-13 02:47,99.17,999.57,1029.45,248,1.63,1.51,-91,1
1731462720,2024-11-13 02:52,98.83,999.52,1029.40,248,1.71,1.55,-90,1
1731463020,2024-11-13 02:57,98.58,999.46,1029.34,248,1.71,1.51,-90,1
1731463320,2024-11-13 03:02,98.45,999.43,1029.31,248,1.52,1.30,-92,1
1731463620,2024-11-13 03:07,98.58,999.41,1029.29,248,1.44,1.24,-91,1
1731463920,2024-11-13 03:12,98.78,999.39,1029.27,248,1.45,1.28,-91,1
1731464220,2024-11-13 03:17,99.11,999.34,1029.22,248,1.54,1.41,-92,1
1731464520,2024-11-13 03:22,98.92,999.34,1029.22,248,1.66,1.51,-90,1
1731464820,2024-11-13 03:27,98.46,999.28,1029.16,248,1.54,1.32,-91,1
1731465120,2024-11-13 03:32,98.47,999.26,1029.14,248,1.52,1.30,-91,1
1731465421,2024-11-13 03:37,98.58,999.21,1029.09,248,1.48,1.28,-91,1
1731465721,2024-11-13 03:42,98.46,999.15,1029.03,248,1.38,1.16,-91,1
1731466021,2024-11-13 03:47,98.63,999.18,1029.06,248,1.36,1.17,-89,1
1731466321,2024-11-13 03:52,98.76,999.17,1029.05,248,1.35,1.18,-88,1
1731466621,2024-11-13 03:57,98.72,999.17,1029.05,248,1.27,1.09,-90,1
1731466921,2024-11-13 04:02,98.98,999.12,1029.00,248,1.27,1.13,-91,1
1731467221,2024-11-13 04:07,99.08,999.15,1029.03,248,1.36,1.23,-90,1
1731467521,2024-11-13 04:12,99.06,999.17,1029.05,248,1.40,1.27,-90,1
1731467821,2024-11-13 04:17,99.13,999.15,1029.03,248,1.46,1.34,-90,1
1731468121,2024-11-13 04:22,99.01,999.12,1029.00,248,1.50,1.36,-89,1
1731468421,2024-11-13 04:27,98.98,999.11,1028.99,248,1.57,1.43,-90,1
1731468721,2024-11-13 04:32,98.82,999.11,1028.99,248,1.69,1.52,-89,1
1731469021,2024-11-13 04:37,98.47,999.08,1028.96,248,1.77,1.55,-90,1
1731469321,2024-11-13 04:42,98.01,999.09,1028.97,248,1.81,1.53,-91,1
1731469621,2024-11-13 04:47,97.64,999.05,1028.93,248,1.84,1.51,-91,1
1731469921,2024-11-13 04:52,97.37,999.06,1028.94,248,1.85,1.48,-90,1
1731470221,2024-11-13 04:57,97.16,999.05,1028.93,248,1.82,1.42,-90,1
1731470521,2024-11-13 05:02,97.10,999.04,1028.92,248,1.86,1.45,-90,1
1731470821,2024-11-13 05:07,97.06,999.05,1028.93,248,1.85,1.43,-91,1
1731471121,2024-11-13 05:12,97.17,999.06,1028.94,248,1.66,1.26,-91,1
1731471421,2024-11-13 05:17,97.50,999.03,1028.91,248,1.55,1.20,-90,1
1731471722,2024-11-13 05:22,97.87,998.98,1028.86,248,1.48,1.18,-90,1
1731472022,2024-11-13 05:27,98.15,998.97,1028.85,248,1.42,1.16,-90,1
1731472322,2024-11-13 05:32,98.41,998.90,1028.77,248,1.38,1.16,-89,1
1731472622,2024-11-13 05:37,98.58,998.87,1028.75,248,1.33,1.13,-90,1
1731472922,2024-11-13 05:42,98.79,998.86,1028.74,248,1.34,1.17,-91,1
1731473222,2024-11-13 05:47,99.03,998.84,1028.72,248,1.40,1.26,-90,1
1731473522,2024-11-13 05:52,99.12,998.83,1028.71,248,1.46,1.34,-90,1
1731473822,2024-11-13 05:57,99.17,998.83,1028.71,248,1.59,1.47,-90,1
1731474122,2024-11-13 06:02,98.98,998.82,1028.70,248,1.72,1.58,-92,1
1731474422,2024-11-13 06:07,98.70,998.85,1028.73,248,1.70,1.52,-90,1
1731474722,2024-11-13 06:12,98.59,998.82,1028.70,248,1.73,1.53,-90,1
1731475022,2024-11-13 06:17,98.41,998.86,1028.74,248,1.59,1.37,-90,1
1731475322,2024-11-13 06:22,98.67,998.85,1028.73,248,1.54,1.35,-90,1
1731475622,2024-11-13 06:27,98.84,998.89,1028.77,248,1.55,1.39,-89,1
1731475922,2024-11-13 06:32,98.93,998.88,1028.76,248,1.43,1.28,-90,1
1731476222,2024-11-13 06:37,99.22,998.84,1028.72,248,1.40,1.29,-90,1
1731476522,2024-11-13 06:42,99.94,998.84,1028.72,248,1.36,1.35,-90,1
1731476822,2024-11-13 06:47,100.00,998.83,1028.71,248,1.56,1.56,-91,1
1731477122,2024-11-13 06:52,100.00,998.82,1028.70,248,1.64,1.64,-90,1
1731477422,2024-11-13 06:57,99.63,998.83,1028.71,248,1.77,1.72,-90,1
1731477722,2024-11-13 07:02,99.38,998.81,1028.69,248,1.70,1.61,-90,1
1731478023,2024-11-13 07:07,99.78,998.85,1028.73,248,1.71,1.68,-87,1
1731478323,2024-11-13 07:12,99.31,998.89,1028.77,248,1.52,1.42,-88,1
1731478623,2024-11-13 07:17,99.35,998.96,1028.84,248,1.38,1.29,-87,1
1731478923,2024-11-13 07:22,99.69,999.02,1028.90,248,1.39,1.35,-85,1
1731479223,2024-11-13 07:27,99.84,999.05,1028.93,248,1.26,1.24,-86,1
1731479523,2024-11-13 07:32,100.00,999.10,1028.98,248,1.25,1.25,-87,1
1731479823,2024-11-13 07:37,100.00,999.10,1028.98,248,1.25,1.25,-86,1
1731480124,2024-11-13 07:42,100.00,999.13,1029.01,248,1.25,1.25,-86,1
1731480425,2024-11-13 07:47,100.00,999.15,1029.03,248,1.35,1.35,-85,1
1731480726,2024-11-13 07:52,100.00,999.10,1028.98,248,1.36,1.36,-82,1
1731481026,2024-11-13 07:57,100.00,999.12,1029.00,248,1.29,1.29,-85,1
1731481326,2024-11-13 08:02,100.00,999.22,1029.10,248,1.31,1.31,-87,1
1731481626,2024-11-13 08:07,100.00,999.19,1029.07,248,1.37,1.37,-88,1
1731481926,2024-11-13 08:12,100.00,999.18,1029.06,248,1.39,1.39,-83,1
1731482226,2024-11-13 08:17,99.90,999.24,1029.12,248,1.45,1.43,-84,1
1731482829,2024-11-13 08:27,99.59,999.29,1029.17,248,1.36,1.30,-84,1
1731483129,2024-11-13 08:32,99.57,999.33,1029.21,248,1.33,1.27,-85,1
1731483429,2024-11-13 08:37,99.65,999.26,1029.14,248,1.37,1.32,-83,1
1731483729,2024-11-13 08:42,99.55,999.26,1029.14,248,1.46,1.40,-86,1
1731484029,2024-11-13 08:47,99.08,999.27,1029.15,248,1.50,1.37,-86,1
1731484329,2024-11-13 08:52,98.58,999.26,1029.14,248,1.44,1.24,-86,1
1731484629,2024-11-13 08:57,98.55,999.27,1029.15,248,1.44,1.24,-86,1
1731484929,2024-11-13 09:02,98.28,999.27,1029.15,248,1.35,1.11,-85,1
1731485229,2024-11-13 09:07,98.18,999.23,1029.11,248,1.36,1.10,-86,1
1731485529,2024-11-13 09:12,98.23,999.22,1029.10,248,1.46,1.21,-88,1
1731485829,2024-11-13 09:17,97.43,999.25,1029.13,248,1.44,1.08,-88,1
1731486129,2024-11-13 09:22,96.74,999.29,1029.17,248,1.48,1.02,-83,1
1731486429,2024-11-13 09:27,96.12,999.31,1029.19,248,1.50,0.95,-87,1
1731486729,2024-11-13 09:32,96.19,999.36,1029.24,248,1.55,1.01,-88,1
1731487029,2024-11-13 09:37,96.38,999.39,1029.27,248,1.60,1.09,-86,1
1731487630,2024-11-13 09:47,96.49,999.47,1029.35,248,1.60,1.10,-86,1
1731487930,2024-11-13 09:52,96.64,999.44,1029.32,248,1.61,1.13,-82,1
1731488230,2024-11-13 09:57,96.54,999.46,1029.34,248,1.64,1.15,-82,1
1731488530,2024-11-13 10:02,96.23,999.49,1029.37,248,1.66,1.12,-84,1
1731488830,2024-11-13 10:07,96.18,999.46,1029.34,248,1.67,1.13,-84,1
1731489130,2024-11-13 10:12,95.98,999.47,1029.35,248,1.69,1.12,-85,1
1731489430,2024-11-13 10:17,95.54,999.45,1029.33,248,1.65,1.01,-82,1
1731489730,2024-11-13 10:22,95.46,999.46,1029.34,248,1.72,1.07,-84,1
1731490030,2024-11-13 10:27,94.99,999.43,1029.31,248,1.72,1.00,-84,1
1731490330,2024-11-13 10:32,94.56,999.43,1029.31,248,1.72,0.94,-84,1
1731490630,2024-11-13 10:37,94.24,999.44,1029.32,248,1.76,0.93,-84,1
1731490930,2024-11-13 10:42,94.26,999.42,1029.30,248,1.75,0.93,-85,1
1731491230,2024-11-13 10:47,94.03,999.40,1029.28,248,1.74,0.88,-84,1
1731491530,2024-11-13 10:52,93.87,999.38,1029.26,248,1.75,0.87,-85,1
1731491830,2024-11-13 10:57,93.63,999.38,1029.26,248,1.77,0.85,-86,1
1731492130,2024-11-13 11:02,93.52,999.30,1029.18,248,1.82,0.89,-85,1
1731492430,2024-11-13 11:07,93.29,999.31,1029.19,248,1.86,0.89,-82,1
1731492730,2024-11-13 11:12,93.09,999.28,1029.16,248,1.82,0.82,-84,1
1731493030,2024-11-13 11:17,93.50,999.28,1029.16,248,1.95,1.01,-84,1
1731493330,2024-11-13 11:22,92.83,999.27,1029.15,248,1.84,0.80,-84,1
1731493630,2024-11-13 11:27,92.26,999.25,1029.13,248,1.76,0.64,-85,1
1731493930,2024-11-13 11:32,91.41,999.26,1029.14,248,1.82,0.57,-83,1
1731494231,2024-11-13 11:37,90.72,999.23,1029.11,248,1.75,0.40,-86,1
1731494531,2024-11-13 11:42,91.11,999.25,1029.13,248,1.76,0.46,-85,1
1731494831,2024-11-13 11:47,91.29,999.24,1029.12,248,1.84,0.57,-85,1
1731495131,2024-11-13 11:52,91.37,999.24,1029.12,248,1.85,0.59,-85,1
1731495431,2024-11-13 11:57,91.25,999.22,1029.10,248,1.75,0.48,-84,1
1731495731,2024-11-13 12:02,91.97,999.18,1029.06,248,1.77,0.60,-87,1
1731496031,2024-11-13 12:07,92.27,999.11,1028.98,248,1.91,0.79,-84,1
1731496331,2024-11-13 12:12,92.03,999.07,1028.95,248,1.89,0.73,-85,1
1731496631,2024-11-13 12:17,92.29,999.06,1028.94,248,2.00,0.88,-85,1
1731496931,2024-11-13 12:22,91.47,998.99,1028.87,248,1.92,0.68,-84,1
1731497231,2024-11-13 12:27,90.87,998.95,1028.83,248,2.00,0.67,-82,1
1731497531,2024-11-13 12:32,89.59,998.94,1028.82,248,2.00,0.47,-82,1
1731497831,2024-11-13 12:37,88.21,998.86,1028.74,248,1.93,0.19,-83,1
1731498131,2024-11-13 12:42,87.56,998.79,1028.67,248,1.91,0.06,-83,1
1731498431,2024-11-13 12:47,87.19,998.72,1028.60,248,1.80,-0.10,-82,1
1731498731,2024-11-13 12:52,88.02,998.70,1028.58,248,1.78,0.01,-83,1
1731499031,2024-11-13 12:57,88.54,998.64,1028.52,248,1.85,0.16,-84,1
1731499331,2024-11-13 13:02,88.25,998.63,1028.51,248,1.84,0.10,-85,1
1731499632,2024-11-13 13:07,88.57,998.60,1028.48,248,1.80,0.11,-83,1
1731499932,2024-11-13 13:12,88.78,998.61,1028.49,248,1.76,0.11,-85,1
1731500232,2024-11-13 13:17,88.67,998.56,1028.44,248,1.66,-0.01,-84,1
1731500532,2024-11-13 13:22,89.66,998.50,1028.38,248,1.69,0.17,-84,1
1731500832,2024-11-13 13:27,90.43,998.45,1028.33,248,1.82,0.42,-83,1
1731501132,2024-11-13 13:32,90.29,998.44,1028.32,248,1.83,0.41,-83,1
1731501432,2024-11-13 13:37,90.19,998.44,1028.32,248,1.77,0.33,-84,1
1731501732,2024-11-13 13:42,90.67,998.42,1028.30,248,1.77,0.41,-84,1
1731502032,2024-11-13 13:47,91.11,998.38,1028.26,248,1.59,0.30,-85,1
1731502332,2024-11-13 13:52,91.80,998.44,1028.32,248,1.73,0.54,-84,1
1731502632,2024-11-13 13:57,90.88,998.52,1028.40,248,1.80,0.47,-84,1
1731502932,2024-11-13 14:02,90.79,998.51,1028.39,248,1.55,0.21,-84,1
1731503232,2024-11-13 14:07,90.87,998.55,1028.43,248,1.61,0.28,-85,1
1731503532,2024-11-13 14:12,90.78,998.57,1028.45,248,1.56,0.22,-85,1
1731503832,2024-11-13 14:17,90.91,998.60,1028.48,248,1.54,0.22,-85,1
1731504132,2024-11-13 14:22,90.79,998.61,1028.48,248,1.44,0.10,-85,1
1731504432,2024-11-13 14:27,91.19,998.57,1028.45,248,1.33,0.05,-84,1
1731504732,2024-11-13 14:32,91.65,998.52,1028.40,248,1.26,0.05,-84,1
1731505032,2024-11-13 14:37,91.70,998.52,1028.40,248,1.42,0.22,-87,1
1731505333,2024-11-13 14:42,91.30,998.49,1028.37,248,1.49,0.23,-85,1
1731505633,2024-11-13 14:47,91.11,998.54,1028.42,248,1.46,0.17,-86,1
1731505933,2024-11-13 14:52,91.25,998.54,1028.42,248,1.48,0.21,-85,1
1731506233,2024-11-13 14:57,91.21,998.50,1028.38,248,1.60,0.32,-85,1
1731506533,2024-11-13 15:02,90.79,998.55,1028.43,248,1.60,0.26,-85,1
1731506833,2024-11-13 15:07,89.56,998.52,1028.40,248,1.47,-0.06,-85,1
1731507133,2024-11-13 15:12,89.71,998.54,1028.42,248,1.33,-0.17,-86,1
1731507433,2024-11-13 15:17,89.99,998.60,1028.48,248,1.52,0.06,-83,1
1731507733,2024-11-13 15:22,90.07,998.60,1028.48,248,1.55,0.10,-83,1
1731508033,2024-11-13 15:27,89.88,998.58,1028.46,248,1.45,-0.03,-86,1
1731508333,2024-11-13 15:32,90.36,998.58,1028.46,248,1.38,-0.03,-83,1
1731508633,2024-11-13 15:37,90.54,998.54,1028.42,248,1.28,-0.10,-83,1
1731508933,2024-11-13 15:42,90.44,998.54,1028.42,248,1.17,-0.22,-85,1
1731509233,2024-11-13 15:47,90.38,998.63,1028.51,248,1.09,-0.31,-83,1
1731509533,2024-11-13 15:52,90.51,998.62,1028.50,248,1.07,-0.31,-83,1
1731509833,2024-11-13 15:57,90.44,998.56,1028.44,248,1.14,-0.25,-83,1
1731510133,2024-11-13 16:02,88.88,998.51,1028.39,248,1.00,-0.63,-83,1
1731510434,2024-11-13 16:07,87.84,998.43,1028.31,248,1.00,-0.79,-84,1
1731510734,2024-11-13 16:12,86.65,998.42,1028.30,248,1.00,-0.98,-83,1
1731511034,2024-11-13 16:17,86.35,998.46,1028.33,248,1.01,-1.01,-83,1
1731511334,2024-11-13 16:22,86.09,998.50,1028.38,248,1.05,-1.02,-83,1
1731511634,2024-11-13 16:27,85.76,998.47,1028.35,248,1.06,-1.06,-83,1
1731511934,2024-11-13 16:32,85.67,998.54,1028.42,248,1.05,-1.08,-83,1
1731512234,2024-11-13 16:37,86.34,998.59,1028.47,248,1.13,-0.90,-83,1
1731512534,2024-11-13 16:42,86.31,998.54,1028.42,248,1.17,-0.86,-84,1
1731512834,2024-11-13 16:47,86.21,998.54,1028.42,248,1.14,-0.91,-85,1
1731513134,2024-11-13 16:52,86.52,998.55,1028.43,248,1.15,-0.85,-84,1
1731513434,2024-11-13 16:57,86.82,998.56,1028.44,248,1.18,-0.77,-84,1
1731513734,2024-11-13 17:02,87.06,998.51,1028.39,248,1.20,-0.71,-84,1
1731514034,2024-11-13 17:07,87.32,998.53,1028.41,248,1.17,-0.70,-83,1
1731514334,2024-11-13 17:12,87.48,998.52,1028.40,248,1.09,-0.76,-85,1
1731514634,2024-11-13 17:17,87.84,998.56,1028.44,248,1.20,-0.59,-84,1
1731514934,2024-11-13 17:22,87.70,998.55,1028.43,248,1.22,-0.59,-85,1
1731515234,2024-11-13 17:27,88.06,998.53,1028.41,248,1.22,-0.54,-83,1
1731515534,2024-11-13 17:32,88.18,998.49,1028.37,248,1.22,-0.52,-84,1
1731515834,2024-11-13 17:37,88.22,998.47,1028.34,248,1.16,-0.57,-83,1
1731516134,2024-11-13 17:42,88.15,998.43,1028.31,248,1.14,-0.60,-85,1
1731516434,2024-11-13 17:47,88.24,998.51,1028.39,248,1.13,-0.60,-85,1
1731516735,2024-11-13 17:52,88.28,998.47,1028.35,248,1.12,-0.60,-84,1
1731517035,2024-11-13 17:57,88.75,998.50,1028.38,248,1.25,-0.40,-85,1
1731517335,2024-11-13 18:02,88.25,998.44,1028.32,248,1.25,-0.48,-83,1
1731517635,2024-11-13 18:07,88.09,998.45,1028.32,248,1.14,-0.61,-84,1
1731517935,2024-11-13 18:12,88.29,998.50,1028.38,248,1.07,-0.65,-84,1
1731518235,2024-11-13 18:17,88.73,998.51,1028.39,248,1.01,-0.64,-84,1
1731518535,2024-11-13 18:22,89.01,998.51,1028.39,248,1.03,-0.58,-82,1
1731518835,2024-11-13 18:27,89.20,998.48,1028.36,248,0.97,-0.61,-83,1
1731519135,2024-11-13 18:32,89.60,998.44,1028.32,248,1.01,-0.51,-84,1
1731519435,2024-11-13 18:37,89.67,998.42,1028.30,248,1.06,-0.45,-83,1
1731519735,2024-11-13 18:42,89.73,998.41,1028.29,248,1.03,-0.47,-83,1
1731520035,2024-11-13 18:47,89.64,998.36,1028.24,248,1.05,-0.46,-83,1
1731520335,2024-11-13 18:52,89.61,998.35,1028.23,248,1.06,-0.46,-83,1
1731520635,2024-11-13 18:57,89.76,998.31,1028.19,248,1.05,-0.44,-85,1
1731520935,2024-11-13 19:02,89.80,998.26,1028.14,248,1.05,-0.44,-85,1
1731521235,2024-11-13 19:07,89.75,998.24,1028.12,248,1.03,-0.46,-85,1
1731521535,2024-11-13 19:12,89.70,998.26,1028.14,248,1.06,-0.44,-87,1
1731521835,2024-11-13 19:17,89.41,998.29,1028.17,248,1.07,-0.48,-85,1
1731522135,2024-11-13 19:22,89.41,998.31,1028.19,248,1.06,-0.49,-84,1
1731522435,2024-11-13 19:27,89.55,998.31,1028.19,248,1.06,-0.47,-85,1
1731522735,2024-11-13 19:32,89.78,998.29,1028.17,248,1.00,-0.49,-85,1
1731523035,2024-11-13 19:37,90.23,998.32,1028.20,248,1.01,-0.41,-84,1
1731523335,2024-11-13 19:42,90.61,998.34,1028.21,248,1.03,-0.33,-84,1
1731523635,2024-11-13 19:47,90.99,998.27,1028.15,248,1.03,-0.28,-83,1
1731523936,2024-11-13 19:52,91.35,998.29,1028.17,248,1.01,-0.24,-83,1
1731524236,2024-11-13 19:57,91.61,998.18,1028.06,248,0.98,-0.23,-84,1
1731524536,2024-11-13 20:02,91.90,998.18,1028.06,248,1.07,-0.10,-84,1
1731524836,2024-11-13 20:07,92.08,998.12,1028.00,248,1.05,-0.09,-83,1
1731525136,2024-11-13 20:12,92.27,998.14,1028.02,248,1.05,-0.06,-84,1
1731525436,2024-11-13 20:17,92.52,998.11,1027.99,248,1.03,-0.05,-83,1
1731525736,2024-11-13 20:22,92.84,998.10,1027.98,248,1.01,-0.02,-84,1
1731526036,2024-11-13 20:27,93.11,998.04,1027.92,248,1.02,0.03,-84,1
1731526336,2024-11-13 20:32,93.44,997.98,1027.86,248,1.03,0.09,-83,1
1731526636,2024-11-13 20:37,93.58,997.93,1027.81,248,1.07,0.15,-83,1
1731526936,2024-11-13 20:42,93.80,997.92,1027.80,248,1.09,0.20,-84,1
1731527236,2024-11-13 20:47,94.09,997.91,1027.79,248,1.06,0.21,-84,1
1731527536,2024-11-13 20:52,94.45,997.89,1027.77,248,1.05,0.26,-84,1
1731527836,2024-11-13 20:57,94.76,997.89,1027.76,248,1.05,0.30,-84,1
1731528136,2024-11-13 21:02,95.07,997.89,1027.77,248,1.03,0.33,-85,1
1731528436,2024-11-13 21:07,95.53,997.97,1027.85,248,1.08,0.44,-84,1
1731528736,2024-11-13 21:12,95.91,997.91,1027.79,248,1.13,0.55,-85,1
1731529036,2024-11-13 21:17,96.22,997.93,1027.81,248,1.12,0.58,-85,1
1731529336,2024-11-13 21:22,96.44,997.94,1027.82,248,1.18,0.67,-84,1
1731529636,2024-11-13 21:27,96.47,997.90,1027.78,248,1.21,0.71,-84,1
1731529936,2024-11-13 21:32,96.71,997.89,1027.77,248,1.19,0.72,-83,1
1731530239,2024-11-13 21:37,96.80,997.80,1027.68,248,1.19,0.74,-83,1
1731530539,2024-11-13 21:42,97.02,997.76,1027.63,248,1.21,0.79,-83,1
1731530839,2024-11-13 21:47,97.29,997.68,1027.56,248,1.21,0.83,-84,1
1731531140,2024-11-13 21:52,97.61,997.63,1027.51,248,1.24,0.90,-84,1
1731531440,2024-11-13 21:57,97.93,997.61,1027.49,248,1.22,0.93,-84,1
1731531740,2024-11-13 22:02,98.33,997.62,1027.50,248,1.20,0.96,-83,1
1731532040,2024-11-13 22:07,98.65,997.59,1027.47,248,1.24,1.05,-85,1
1731532340,2024-11-13 22:12,98.89,997.49,1027.37,248,1.26,1.10,-84,1
1731532640,2024-11-13 22:17,99.18,997.41,1027.29,248,1.26,1.14,-83,1
1731532940,2024-11-13 22:22,99.44,997.35,1027.23,248,1.24,1.16,-83,1
1731533240,2024-11-13 22:27,99.78,997.36,1027.24,248,1.25,1.22,-84,1
1731533540,2024-11-13 22:32,100.00,997.38,1027.26,248,1.29,1.29,-84,1
1731533840,2024-11-13 22:37,100.00,997.34,1027.22,248,1.30,1.30,-83,1
1731534140,2024-11-13 22:42,100.00,997.33,1027.21,248,1.31,1.31,-83,1
1731534440,2024-11-13 22:47,100.00,997.31,1027.19,248,1.33,1.33,-82,1
1731534740,2024-11-13 22:52,100.00,997.34,1027.22,248,1.37,1.37,-83,1
1731535040,2024-11-13 22:57,100.00,997.36,1027.24,248,1.36,1.36,-84,1
1731535340,2024-11-13 23:02,100.00,997.37,1027.25,248,1.41,1.41,-84,1
1731535640,2024-11-13 23:07,100.00,997.30,1027.18,248,1.43,1.43,-83,1
1731535940,2024-11-13 23:12,100.00,997.30,1027.18,248,1.47,1.47,-84,1
1731536240,2024-11-13 23:17,100.00,997.22,1027.10,248,1.47,1.47,-83,1
1731536540,2024-11-13 23:22,100.00,997.20,1027.08,248,1.51,1.51,-83,1
1731536841,2024-11-13 23:27,100.00,997.12,1027.00,248,1.51,1.51,-83,1
1731537141,2024-11-13 23:32,100.00,997.07,1026.95,248,1.51,1.51,-83,1
1731537441,2024-11-13 23:37,100.00,997.04,1026.92,248,1.52,1.52,-83,1
1731537741,2024-11-13 23:42,100.00,997.00,1026.88,248,1.50,1.50,-83,1
1731538041,2024-11-13 23:47,100.00,996.96,1026.84,248,1.51,1.51,-83,1
1731538341,2024-11-13 23:52,100.00,996.90,1026.78,248,1.57,1.57,-83,1
1731538641,2024-11-13 23:57,100.00,996.90,1026.78,248,1.58,1.58,-83,1