1731538941,2024-11-14 00:02,100.00,996.87,1026.75,248,1.57,1.57,-83,1
1731539241,2024-11-14 00:07,100.00,996.77,1026.65,248,1.55,1.55,-83,1
1731539541,2024-11-14 00:12,100.00,996.79,1026.67,248,1.58,1.58,-84,1
1731539841,2024-11-14 00:17,100.00,996.78,1026.66,248,1.68,1.68,-83,1
1731540141,2024-11-14 00:22,100.00,996.83,1026.71,248,1.71,1.71,-83,1
1731540441,2024-11-14 00:27,100.00,996.85,1026.73,248,1.74,1.74,-83,1
1731540741,2024-11-14 00:32,100.00,996.86,1026.74,248,1.76,1.76,-83,1
1731541041,2024-11-14 00:37,100.00,996.86,1026.73,248,1.81,1.81,-82,1
1731541341,2024-11-14 00:42,100.00,996.83,1026.71,248,1.82,1.82,-82,1
1731541641,2024-11-14 00:47,100.00,996.82,1026.70,248,1.93,1.93,-82,1
1731541941,2024-11-14 00:52,100.00,996.77,1026.65,248,1.95,1.95,-82,1
1731542241,2024-11-14 00:57,100.00,996.72,1026.60,248,1.96,1.96,-82,1
1731542541,2024-11-14 01:02,100.00,996.71,1026.59,248,1.95,1.95,-82,1
1731542841,2024-11-14 01:07,100.00,996.72,1026.60,248,2.03,2.03,-83,1
1731543141,2024-11-14 01:12,100.00,996.75,1026.63,248,2.12,2.12,-82,1
1731543441,2024-11-14 01:17,100.00,996.74,1026.62,248,2.23,2.23,-82,1
1731543742,2024-11-14 01:22,100.00,996.74,1026.62,248,2.32,2.32,-82,1
1731544042,2024-11-14 01:27,100.00,996.77,1026.65,248,2.39,2.39,-83,1
1731544342,2024-11-14 01:32,100.00,996.73,1026.61,248,2.36,2.36,-81,1
1731544642,2024-11-14 01:37,100.00,996.68,1026.56,248,2.37,2.37,-81,1
1731544942,2024-11-14 01:42,100.00,996.67,1026.55,248,2.39,2.39,-82,1
1731545242,2024-11-14 01:47,100.00,996.66,1026.54,248,2.26,2.26,-81,1
1731545542,2024-11-14 01:52,100.00,996.62,1026.50,248,2.24,2.24,-81,1
1731545842,2024-11-14 01:57,100.00,996.63,1026.51,248,2.24,2.24,-81,1
1731546142,2024-11-14 02:02,100.00,996.61,1026.49,248,2.26,2.26,-81,1
1731546442,2024-11-14 02:07,100.00,996.58,1026.46,248,2.25,2.25,-80,1
1731546742,2024-11-14 02:12,100.00,996.52,1026.40,248,2.21,2.21,-80,1
1731547042,2024-11-14 02:17,100.00,996.49,1026.37,248,2.21,2.21,-80,1
1731547342,2024-11-14 02:22,100.00,996.48,1026.36,248,2.24,2.24,-80,1
1731547642,2024-11-14 02:27,100.00,996.43,1026.31,248,2.31,2.31,-79,1
1731547942,2024-11-14 02:32,100.00,996.41,1026.29,248,2.37,2.37,-80,1
1731548242,2024-11-14 02:37,100.00,996.35,1026.23,248,2.43,2.43,-79,1
1731548542,2024-11-14 02:42,100.00,996.31,1026.19,248,2.55,2.55,-79,1
1731548842,2024-11-14 02:47,100.00,996.26,1026.14,248,2.59,2.59,-80,1
1731549142,2024-11-14 02:52,100.00,996.22,1026.10,248,2.56,2.56,-80,1
1731549442,2024-11-14 02:57,100.00,996.21,1026.09,248,2.48,2.48,-81,1
1731549742,2024-11-14 03:02,100.00,996.20,1026.08,248,2.50,2.50,-82,1
1731550042,2024-11-14 03:07,100.00,996.18,1026.06,248,2.62,2.62,-80,1
1731550343,2024-11-14 03:12,100.00,996.11,1025.99,248,2.70,2.70,-80,1
1731550643,2024-11-14 03:17,100.00,996.02,1025.90,248,2.73,2.73,-81,1
1731550943,2024-11-14 03:22,100.00,996.00,1025.88,248,2.67,2.67,-80,1
1731551243,2024-11-14 03:27,100.00,995.94,1025.82,248,2.71,2.71,-79,1
1731551543,2024-11-14 03:32,100.00,995.89,1025.77,248,2.72,2.72,-80,1
1731551843,2024-11-14 03:37,100.00,995.93,1025.81,248,2.70,2.70,-80,1
1731552143,2024-11-14 03:42,100.00,995.96,1025.84,248,2.65,2.65,-81,1
1731552443,2024-11-14 03:47,100.00,995.95,1025.83,248,2.65,2.65,-81,1
1731552743,2024-11-14 03:52,100.00,995.94,1025.82,248,2.72,2.72,-81,1
1731553043,2024-11-14 03:57,100.00,995.88,1025.76,248,2.73,2.73,-80,1
1731553343,2024-11-14 04:02,100.00,995.87,1025.75,248,2.76,2.76,-80,1
1731553643,2024-11-14 04:07,100.00,995.86,1025.74,248,2.81,2.81,-80,1
1731553943,2024-11-14 04:12,100.00,995.81,1025.69,248,2.82,2.82,-80,1
1731554243,2024-11-14 04:17,100.00,995.78,1025.66,248,2.73,2.73,-80,1
1731554543,2024-11-14 04:22,100.00,995.82,1025.70,248,2.73,2.73,-80,1
1731554843,2024-11-14 04:27,100.00,995.82,1025.69,248,2.79,2.79,-81,1
1731555143,2024-11-14 04:32,100.00,995.75,1025.63,248,2.79,2.79,-81,1
1731555443,2024-11-14 04:37,100.00,995.73,1025.61,248,2.80,2.80,-82,1
1731555743,2024-11-14 04:42,100.00,995.74,1025.62,248,2.81,2.81,-81,1
1731556043,2024-11-14 04:47,100.00,995.72,1025.60,248,2.81,2.81,-82,1
1731556343,2024-11-14 04:52,100.00,995.70,1025.58,248,2.83,2.83,-80,1
1731556643,2024-11-14 04:57,100.00,995.68,1025.56,248,2.88,2.88,-81,1
1731556943,2024-11-14 05:02,100.00,995.69,1025.56,248,2.90,2.90,-80,1
1731557244,2024-11-14 05:07,100.00,995.66,1025.54,248,2.83,2.83,-80,1
1731557544,2024-11-14 05:12,100.00,995.62,1025.50,248,2.77,2.77,-81,1
1731557844,2024-11-14 05:17,100.00,995.61,1025.48,248,2.74,2.74,-82,1
1731558144,2024-11-14 05:22,100.00,995.66,1025.54,248,2.78,2.78,-80,1
1731558444,2024-11-14 05:27,100.00,995.67,1025.55,248,2.80,2.80,-81,1
1731558744,2024-11-14 05:32,100.00,995.69,1025.57,248,2.82,2.82,-80,1
1731559044,2024-11-14 05:37,100.00,995.66,1025.54,248,2.80,2.80,-80,1
1731559344,2024-11-14 05:42,100.00,995.65,1025.53,248,2.81,2.81,-80,1
1731559644,2024-11-14 05:47,100.00,995.67,1025.55,248,2.81,2.81,-82,1
1731559944,2024-11-14 05:52,100.00,995.60,1025.48,248,2.79,2.79,-80,1
1731560244,2024-11-14 05:57,100.00,995.58,1025.46,248,2.77,2.77,-81,1
1731560544,2024-11-14 06:02,100.00,995.57,1025.45,248,2.77,2.77,-80,1
1731560844,2024-11-14 06:07,100.00,995.50,1025.37,248,2.69,2.69,-80,1
1731561144,2024-11-14 06:12,100.00,995.43,1025.31,248,2.67,2.67,-80,1
1731561444,2024-11-14 06:17,100.00,995.45,1025.33,248,2.63,2.63,-80,1
1731561744,2024-11-14 06:22,100.00,995.39,1025.27,248,2.64,2.64,-81,1
1731562044,2024-11-14 06:27,100.00,995.36,1025.24,248,2.63,2.63,-80,1
1731562344,2024-11-14 06:32,100.00,995.36,1025.24,248,2.64,2.64,-80,1
1731562644,2024-11-14 06:37,100.00,995.33,1025.21,248,2.63,2.63,-81,1
1731562944,2024-11-14 06:42,100.00,995.24,1025.12,248,2.65,2.65,-80,1
1731563244,2024-11-14 06:47,100.00,995.19,1025.07,248,2.70,2.70,-80,1
1731563544,2024-11-14 06:52,100.00,995.14,1025.02,248,2.76,2.76,-80,1
1731563844,2024-11-14 06:57,100.00,995.13,1025.01,248,2.87,2.87,-81,1
1731564144,2024-11-14 07:02,100.00,995.17,1025.05,248,2.84,2.84,-81,1
1731564444,2024-11-14 07:07,100.00,995.23,1025.11,248,2.81,2.81,-82,1
1731564745,2024-11-14 07:12,100.00,995.23,1025.10,248,2.80,2.80,-82,1
1731565045,2024-11-14 07:17,100.00,995.19,1025.07,248,2.85,2.85,-83,1
1731565345,2024-11-14 07:22,100.00,995.28,1025.16,248,2.81,2.81,-84,1
1731565645,2024-11-14 07:27,100.00,995.30,1025.18,248,2.82,2.82,-86,1
1731565945,2024-11-14 07:32,100.00,995.27,1025.15,248,2.89,2.89,-84,1
1731566245,2024-11-14 07:37,100.00,995.30,1025.18,248,2.92,2.92,-82,1
1731566545,2024-11-14 07:42,100.00,995.31,1025.18,248,2.97,2.97,-81,1
1731566845,2024-11-14 07:47,100.00,995.29,1025.17,248,3.08,3.08,-85,1
1731567145,2024-11-14 07:52,100.00,995.27,1025.15,248,3.07,3.07,-84,1
1731567745,2024-11-14 08:02,100.00,995.23,1025.11,248,3.11,3.11,-82,1
1731568045,2024-11-14 08:07,100.00,995.20,1025.08,248,3.14,3.14,-83,1
1731568345,2024-11-14 08:12,100.00,995.17,1025.05,248,3.28,3.28,-81,1
1731568645,2024-11-14 08:17,100.00,995.11,1024.99,248,3.23,3.23,-89,1
1731568945,2024-11-14 08:22,100.00,995.08,1024.96,248,3.26,3.26,-83,1
1731569245,2024-11-14 08:27,100.00,994.99,1024.87,248,3.28,3.28,-85,1
1731569545,2024-11-14 08:32,100.00,995.00,1024.88,248,3.26,3.26,-84,1
1731569845,2024-11-14 08:37,100.00,994.93,1024.81,248,3.34,3.34,-84,1
1731570145,2024-11-14 08:42,100.00,994.96,1024.84,248,3.49,3.49,-83,1
1731570445,2024-11-14 08:47,100.00,994.94,1024.82,248,3.48,3.48,-87,1
1731570745,2024-11-14 08:52,100.00,994.98,1024.86,248,3.61,3.61,-87,1
1731571046,2024-11-14 08:57,100.00,994.94,1024.82,248,3.74,3.74,-87,1
1731571346,2024-11-14 09:02,100.00,994.97,1024.85,248,3.82,3.82,-86,1
1731571646,2024-11-14 09:07,100.00,994.96,1024.84,248,3.70,3.70,-85,1
1731571946,2024-11-14 09:12,100.00,994.94,1024.82,248,3.78,3.78,-85,1
1731572246,2024-11-14 09:17,100.00,994.88,1024.75,248,3.86,3.86,-86,1
1731572546,2024-11-14 09:22,100.00,994.85,1024.73,248,3.88,3.88,-87,1
1731572846,2024-11-14 09:27,100.00,994.84,1024.72,248,3.98,3.98,-86,1
1731573146,2024-11-14 09:32,100.00,994.88,1024.76,248,3.93,3.93,-86,1
1731573446,2024-11-14 09:37,100.00,994.95,1024.83,248,3.92,3.92,-87,1
1731573746,2024-11-14 09:42,100.00,994.94,1024.82,248,3.95,3.95,-87,1
1731574046,2024-11-14 09:47,100.00,994.95,1024.83,248,3.99,3.99,-87,1
1731574346,2024-11-14 09:52,100.00,994.88,1024.76,248,3.87,3.87,-85,1
1731574646,2024-11-14 09:57,100.00,994.85,1024.73,248,3.93,3.93,-88,1
1731574946,2024-11-14 10:02,100.00,994.88,1024.76,248,3.90,3.90,-88,1
1731575246,2024-11-14 10:07,100.00,994.86,1024.74,248,4.05,4.05,-87,1
1731575546,2024-11-14 10:12,100.00,994.90,1024.78,248,4.09,4.09,-83,1
1731575846,2024-11-14 10:17,100.00,994.90,1024.78,248,4.14,4.14,-85,1
1731576146,2024-11-14 10:22,100.00,994.77,1024.65,248,4.13,4.13,-87,1
1731576447,2024-11-14 10:27,100.00,994.69,1024.57,248,4.24,4.24,-86,1
1731576747,2024-11-14 10:32,100.00,994.64,1024.52,248,4.16,4.16,-85,1
1731577056,2024-11-14 10:37,100.00,994.58,1024.46,248,4.09,4.09,-84,1
1731577350,2024-11-14 10:42,100.00,994.42,1024.30,248,4.07,4.07,-84,1
1731577650,2024-11-14 10:47,100.00,994.38,1024.26,248,4.01,4.01,-85,1
1731577950,2024-11-14 10:52,100.00,994.30,1024.18,248,4.03,4.03,-82,1
1731578250,2024-11-14 10:57,100.00,994.25,1024.13,248,4.07,4.07,-84,1
1731578550,2024-11-14 11:02,100.00,994.17,1024.04,248,4.08,4.08,-84,1
1731578850,2024-11-14 11:07,100.00,994.18,1024.06,248,4.05,4.05,-83,1
1731579150,2024-11-14 11:12,100.00,994.05,1023.93,248,4.08,4.08,-83,1
1731579450,2024-11-14 11:17,100.00,993.97,1023.85,248,4.11,4.11,-83,1
1731579750,2024-11-14 11:22,100.00,993.93,1023.81,248,4.16,4.16,-83,1
1731580050,2024-11-14 11:27,100.00,993.82,1023.70,248,4.22,4.22,-87,1
1731580350,2024-11-14 11:32,100.00,993.78,1023.66,248,4.27,4.27,-83,1
1731580650,2024-11-14 11:37,100.00,993.70,1023.58,248,4.34,4.34,-82,1
1731580950,2024-11-14 11:42,100.00,993.59,1023.47,248,4.40,4.40,-84,1
1731581250,2024-11-14 11:47,100.00,993.59,1023.47,248,4.45,4.45,-86,1
1731581551,2024-11-14 11:52,100.00,993.62,1023.50,248,4.46,4.46,-88,1
1731581851,2024-11-14 11:57,100.00,993.60,1023.48,248,4.48,4.48,-84,1
1731582151,2024-11-14 12:02,100.00,993.61,1023.49,248,4.49,4.49,-86,1
1731582451,2024-11-14 12:07,100.00,993.60,1023.48,248,4.47,4.47,-85,1
1731582751,2024-11-14 12:12,100.00,993.52,1023.39,248,4.50,4.50,-85,1
1731583051,2024-11-14 12:17,100.00,993.35,1023.23,248,4.48,4.48,-85,1
1731583351,2024-11-14 12:22,100.00,993.22,1023.10,248,4.45,4.45,-87,1
1731583651,2024-11-14 12:27,100.00,993.22,1023.10,248,4.56,4.56,-88,1
1731583951,2024-11-14 12:32,100.00,993.08,1022.96,248,4.55,4.55,-87,1
1731584251,2024-11-14 12:37,100.00,992.93,1022.81,248,4.72,4.72,-84,1
1731584551,2024-11-14 12:42,100.00,992.97,1022.85,248,4.87,4.87,-85,1
1731584851,2024-11-14 12:47,100.00,992.92,1022.80,248,5.00,5.00,-83,1
1731585151,2024-11-14 12:52,100.00,992.82,1022.70,248,5.01,5.01,-82,1
1731585451,2024-11-14 12:57,100.00,992.79,1022.67,248,5.08,5.08,-86,1
1731585751,2024-11-14 13:02,100.00,992.55,1022.43,248,5.11,5.11,-85,1
1731586051,2024-11-14 13:07,100.00,992.43,1022.31,248,5.45,5.45,-81,1
1731586351,2024-11-14 13:12,100.00,992.46,1022.34,248,5.50,5.50,-83,1
1731586651,2024-11-14 13:17,100.00,992.40,1022.27,248,5.38,5.38,-83,1
1731586951,2024-11-14 13:22,100.00,992.25,1022.13,248,5.31,5.31,-84,1
1731587251,2024-11-14 13:27,100.00,992.16,1022.04,248,5.40,5.40,-82,1
1731587552,2024-11-14 13:32,99.65,992.13,1022.01,248,5.35,5.30,-82,1
1731587852,2024-11-14 13:37,99.24,992.06,1021.94,248,5.26,5.15,-84,1
1731588152,2024-11-14 13:42,99.19,992.05,1021.92,248,5.28,5.17,-81,1
1731588452,2024-11-14 13:47,98.94,991.95,1021.83,248,5.26,5.11,-81,1
1731588752,2024-11-14 13:52,98.78,991.97,1021.85,248,5.29,5.12,-83,1
1731589052,2024-11-14 13:57,98.95,991.84,1021.72,248,5.30,5.15,-84,1
1731589352,2024-11-14 14:02,99.13,991.77,1021.65,248,5.30,5.18,-85,1
1731589652,2024-11-14 14:07,99.03,991.62,1021.50,248,5.22,5.08,-83,1
1731589952,2024-11-14 14:12,99.24,991.49,1021.37,248,5.19,5.08,-86,1
1731590252,2024-11-14 14:17,99.13,991.34,1021.22,248,5.18,5.06,-84,1
1731590552,2024-11-14 14:22,98.65,991.44,1021.32,248,5.09,4.90,-88,1
1731590852,2024-11-14 14:27,98.86,991.42,1021.30,248,5.02,4.86,-85,1
1731591152,2024-11-14 14:32,99.36,991.45,1021.33,248,5.02,4.93,-86,1
1731591452,2024-11-14 14:37,99.62,991.41,1021.29,248,4.95,4.90,-86,1
1731591752,2024-11-14 14:42,99.86,991.37,1021.25,248,4.87,4.85,-88,1
1731592052,2024-11-14 14:47,100.00,991.49,1021.37,248,4.78,4.78,-90,1
1731592352,2024-11-14 14:52,100.00,991.44,1021.32,248,4.65,4.65,-89,1
1731592653,2024-11-14 14:57,100.00,991.29,1021.17,248,4.56,4.56,-90,1
1731592953,2024-11-14 15:02,100.00,991.25,1021.13,248,4.51,4.51,-87,1
1731593253,2024-11-14 15:07,100.00,991.39,1021.27,248,4.46,4.46,-89,1
1731593553,2024-11-14 15:12,100.00,991.26,1021.14,248,4.37,4.37,-85,1
1731593853,2024-11-14 15:17,100.00,991.23,1021.11,248,4.29,4.29,-84,1
1731594153,2024-11-14 15:22,100.00,991.13,1021.01,248,4.21,4.21,-86,1
1731594453,2024-11-14 15:27,100.00,991.22,1021.10,248,4.18,4.18,-86,1
1731594753,2024-11-14 15:32,100.00,991.09,1020.97,248,4.13,4.13,-86,1
1731595053,2024-11-14 15:37,100.00,990.93,1020.81,248,4.05,4.05,-85,1
1731595353,2024-11-14 15:42,100.00,991.03,1020.91,248,4.00,4.00,-85,1
1731595653,2024-11-14 15:47,100.00,990.98,1020.86,248,3.96,3.96,-86,1
1731595953,2024-11-14 15:52,100.00,990.97,1020.85,248,3.94,3.94,-87,1
1731596253,2024-11-14 15:57,100.00,991.07,1020.95,248,3.96,3.96,-86,1
1731596553,2024-11-14 16:02,100.00,991.10,1020.98,248,4.06,4.06,-87,1
1731596853,2024-11-14 16:07,100.00,991.08,1020.96,248,4.13,4.13,-86,1
1731597153,2024-11-14 16:12,100.00,990.92,1020.80,248,4.15,4.15,-87,1
1731597453,2024-11-14 16:17,100.00,990.95,1020.83,248,4.16,4.16,-86,1
1731597753,2024-11-14 16:22,100.00,990.91,1020.79,248,4.20,4.20,-87,1
1731598053,2024-11-14 16:27,100.00,990.91,1020.79,248,4.24,4.24,-89,1
1731598353,2024-11-14 16:32,99.99,990.84,1020.72,248,4.28,4.28,-88,1
1731598653,2024-11-14 16:37,99.93,990.76,1020.64,248,4.31,4.30,-89,1
1731598953,2024-11-14 16:42,99.80,990.75,1020.63,248,4.36,4.33,-88,1
1731599253,2024-11-14 16:47,99.68,990.75,1020.63,248,4.40,4.36,-89,1
1731599553,2024-11-14 16:52,99.58,990.66,1020.54,248,4.42,4.36,-89,1
1731599854,2024-11-14 16:57,99.57,990.67,1020.55,248,4.41,4.35,-87,1
1731600154,2024-11-14 17:02,99.86,990.61,1020.48,248,4.42,4.40,-88,1
1731600454,2024-11-14 17:07,100.00,990.64,1020.52,248,4.38,4.38,-88,1
1731600754,2024-11-14 17:12,100.00,990.55,1020.43,248,4.37,4.37,-88,1
1731601054,2024-11-14 17:17,100.00,990.46,1020.34,248,4.37,4.37,-88,1
1731601354,2024-11-14 17:22,100.00,990.55,1020.43,248,4.38,4.38,-87,1
1731601654,2024-11-14 17:27,100.00,990.55,1020.43,248,4.37,4.37,-87,1
1731601954,2024-11-14 17:32,100.00,990.41,1020.29,248,4.40,4.40,-89,1
1731602254,2024-11-14 17:37,100.00,990.39,1020.27,248,4.39,4.39,-89,1
1731602554,2024-11-14 17:42,100.00,990.22,1020.10,248,4.39,4.39,-89,1
1731602854,2024-11-14 17:47,99.72,990.24,1020.12,248,4.40,4.36,-90,1
1731603154,2024-11-14 17:52,99.49,990.40,1020.28,248,4.45,4.38,-88,1
1731603454,2024-11-14 17:57,99.00,990.28,1020.16,248,4.45,4.31,-88,1
1731603754,2024-11-14 18:02,98.86,990.42,1020.30,248,4.52,4.36,-87,1
1731604054,2024-11-14 18:07,98.66,990.27,1020.14,248,4.52,4.33,-86,1
1731604354,2024-11-14 18:12,98.68,990.29,1020.17,248,4.49,4.30,-88,1
1731604654,2024-11-14 18:17,98.72,990.40,1020.28,248,4.53,4.35,-86,1
1731604954,2024-11-14 18:22,98.65,990.50,1020.38,248,4.54,4.35,-87,1
1731605254,2024-11-14 18:27,98.70,990.48,1020.36,248,4.57,4.39,-86,1
1731605554,2024-11-14 18:32,98.75,990.40,1020.28,248,4.59,4.41,-85,1
1731605854,2024-11-14 18:37,98.86,990.39,1020.27,248,4.64,4.48,-86,1
1731606154,2024-11-14 18:42,99.14,990.40,1020.28,248,4.63,4.51,-86,1
1731606454,2024-11-14 18:47,99.45,990.43,1020.31,248,4.62,4.54,-85,1
1731606754,2024-11-14 18:52,99.78,990.50,1020.38,248,4.68,4.65,-84,1
1731607054,2024-11-14 18:57,100.00,990.57,1020.45,248,4.71,4.71,-84,1
1731607354,2024-11-14 19:02,100.00,990.54,1020.42,248,4.70,4.70,-85,1
1731607654,2024-11-14 19:07,100.00,990.55,1020.43,248,4.70,4.70,-84,1
1731607954,2024-11-14 19:12,100.00,990.49,1020.37,248,4.63,4.63,-85,1
1731608255,2024-11-14 19:17,100.00,990.46,1020.34,248,4.64,4.64,-85,1
1731608555,2024-11-14 19:22,100.00,990.32,1020.20,248,4.59,4.59,-84,1
1731608855,2024-11-14 19:27,100.00,990.14,1020.02,248,4.52,4.52,-84,1
1731609155,2024-11-14 19:32,100.00,990.17,1020.05,248,4.47,4.47,-85,1
1731609455,2024-11-14 19:37,100.00,990.08,1019.96,248,4.49,4.49,-86,1
1731609755,2024-11-14 19:42,100.00,990.11,1019.99,248,4.42,4.42,-84,1
1731610055,2024-11-14 19:47,100.00,990.10,1019.98,248,4.43,4.43,-83,1
1731610355,2024-11-14 19:52,100.00,990.22,1020.10,248,4.42,4.42,-84,1
1731610655,2024-11-14 19:57,100.00,990.33,1020.21,248,4.39,4.39,-83,1
1731610955,2024-11-14 20:02,100.00,990.24,1020.12,248,4.36,4.36,-84,1
1731611255,2024-11-14 20:07,100.00,990.23,1020.11,248,4.35,4.35,-84,1
1731611555,2024-11-14 20:12,100.00,990.09,1019.97,248,4.38,4.38,-83,1
1731611855,2024-11-14 20:17,100.00,989.99,1019.87,248,4.38,4.38,-83,1
1731612155,2024-11-14 20:22,100.00,990.18,1020.06,248,4.37,4.37,-83,1
1731612455,2024-11-14 20:27,100.00,990.06,1019.94,248,4.36,4.36,-83,1
1731612755,2024-11-14 20:32,100.00,990.08,1019.96,248,4.38,4.38,-83,1
1731613055,2024-11-14 20:37,100.00,990.21,1020.09,248,4.41,4.41,-82,1
1731613355,2024-11-14 20:42,100.00,990.29,1020.17,248,4.45,4.45,-83,1
1731613655,2024-11-14 20:47,100.00,990.31,1020.19,248,4.46,4.46,-83,1
1731613955,2024-11-14 20:52,100.00,990.28,1020.16,248,4.48,4.48,-83,1
1731614255,2024-11-14 20:57,100.00,990.14,1020.02,248,4.48,4.48,-83,1
1731614555,2024-11-14 21:02,100.00,990.16,1020.03,248,4.51,4.51,-83,1
1731614855,2024-11-14 21:07,100.00,990.16,1020.04,248,4.58,4.58,-81,1
1731615155,2024-11-14 21:12,100.00,990.24,1020.12,248,4.67,4.67,-83,1
1731615455,2024-11-14 21:17,100.00,990.20,1020.08,248,4.71,4.71,-82,1
1731615755,2024-11-14 21:22,100.00,990.33,1020.21,248,4.72,4.72,-82,1
1731616055,2024-11-14 21:27,100.00,990.36,1020.24,248,4.75,4.75,-82,1
1731616356,2024-11-14 21:32,100.00,990.39,1020.27,248,4.78,4.78,-82,1
1731616656,2024-11-14 21:37,100.00,990.44,1020.32,248,4.81,4.81,-82,1
1731616956,2024-11-14 21:42,100.00,990.37,1020.25,248,4.85,4.85,-83,1
1731617256,2024-11-14 21:47,100.00,990.36,1020.24,248,4.84,4.84,-82,1
1731617556,2024-11-14 21:52,100.00,990.36,1020.24,248,4.89,4.89,-82,1
1731617856,2024-11-14 21:57,100.00,990.39,1020.27,248,4.93,4.93,-82,1
1731618156,2024-11-14 22:02,100.00,990.33,1020.21,248,4.98,4.98,-82,1
1731618456,2024-11-14 22:07,100.00,990.28,1020.16,248,5.01,5.01,-83,1
1731618756,2024-11-14 22:12,100.00,990.18,1020.06,248,5.00,5.00,-83,1
1731619056,2024-11-14 22:17,100.00,990.11,1019.99,248,5.00,5.00,-82,1
1731619356,2024-11-14 22:22,100.00,990.12,1020.00,248,5.00,5.00,-83,1
1731619656,2024-11-14 22:27,100.00,990.14,1020.02,248,5.05,5.05,-83,1
1731619956,2024-11-14 22:32,100.00,990.21,1020.09,248,5.05,5.05,-82,1
1731620256,2024-11-14 22:37,100.00,990.27,1020.15,248,5.12,5.12,-82,1
1731620556,2024-11-14 22:42,100.00,990.26,1020.14,248,5.13,5.13,-83,1
1731620856,2024-11-14 22:47,100.00,990.25,1020.13,248,5.13,5.13,-83,1
1731621156,2024-11-14 22:52,100.00,990.30,1020.18,248,5.15,5.15,-83,1
1731621456,2024-11-14 22:57,100.00,990.24,1020.12,248,5.19,5.19,-83,1
1731621756,2024-11-14 23:02,100.00,990.26,1020.14,248,5.16,5.16,-82,1
1731622056,2024-11-14 23:07,100.00,990.24,1020.12,248,5.20,5.20,-83,1
1731622356,2024-11-14 23:12,100.00,990.27,1020.15,248,5.24,5.24,-83,1
1731622656,2024-11-14 23:17,100.00,990.30,1020.18,248,5.23,5.23,-82,1
1731622956,2024-11-14 23:22,100.00,990.33,1020.21,248,5.24,5.24,-82,1
1731623257,2024-11-14 23:27,100.00,990.32,1020.20,248,5.22,5.22,-83,1
1731623557,2024-11-14 23:32,100.00,990.31,1020.19,248,5.23,5.23,-83,1
1731623857,2024-11-14 23:37,100.00,990.36,1020.24,248,5.25,5.25,-82,1
1731624157,2024-11-14 23:42,100.00,990.36,1020.24,248,5.29,5.29,-82,1
1731624457,2024-11-14 23:47,100.00,990.33,1020.21,248,5.28,5.28,-82,1
1731624757,2024-11-14 23:52,100.00,990.35,1020.23,248,5.33,5.33,-81,1
1731625057,2024-11-14 23:57,100.00,990.35,1020.23,248,5.34,5.34,-82,1