1731625357,2024-11-15 00:02,100.00,990.37,1020.25,248,5.36,5.36,-82,1
1731625657,2024-11-15 00:07,100.00,990.47,1020.35,248,5.37,5.37,-82,1
1731625957,2024-11-15 00:12,100.00,990.45,1020.33,248,5.34,5.34,-83,1
1731626257,2024-11-15 00:17,100.00,990.41,1020.29,248,5.36,5.36,-82,1
1731626557,2024-11-15 00:22,100.00,990.41,1020.29,248,5.39,5.39,-83,1
1731626857,2024-11-15 00:27,100.00,990.34,1020.22,248,5.42,5.42,-83,1
1731627157,2024-11-15 00:32,100.00,990.33,1020.21,248,5.42,5.42,-82,1
1731627457,2024-11-15 00:37,100.00,990.29,1020.17,248,5.43,5.43,-82,1
1731627757,2024-11-15 00:42,100.00,990.31,1020.19,248,5.41,5.41,-82,1
1731628057,2024-11-15 00:47,100.00,990.36,1020.24,248,5.47,5.47,-83,1
1731628357,2024-11-15 00:52,100.00,990.50,1020.38,248,5.49,5.49,-83,1
1731628657,2024-11-15 00:57,100.00,990.54,1020.42,248,5.54,5.54,-82,1
1731628957,2024-11-15 01:02,100.00,990.63,1020.51,248,5.60,5.60,-83,1
1731629257,2024-11-15 01:07,100.00,990.69,1020.57,248,5.64,5.64,-82,1
1731629557,2024-11-15 01:12,100.00,990.68,1020.56,248,5.63,5.63,-81,1
1731629857,2024-11-15 01:17,100.00,990.73,1020.61,248,5.58,5.58,-82,1
1731630157,2024-11-15 01:22,100.00,990.71,1020.59,248,5.64,5.64,-83,1
1731630457,2024-11-15 01:27,100.00,990.72,1020.60,248,5.67,5.67,-81,1
1731630757,2024-11-15 01:32,100.00,990.77,1020.65,248,5.66,5.66,-83,1
1731631058,2024-11-15 01:37,100.00,990.76,1020.64,248,5.66,5.66,-82,1
1731631358,2024-11-15 01:42,100.00,990.68,1020.56,248,5.71,5.71,-81,1
1731631658,2024-11-15 01:47,100.00,990.60,1020.48,248,5.67,5.67,-81,1
1731631958,2024-11-15 01:52,100.00,990.45,1020.33,248,5.67,5.67,-83,1
1731632258,2024-11-15 01:57,100.00,990.52,1020.40,248,5.70,5.70,-82,1
1731632558,2024-11-15 02:02,100.00,990.57,1020.45,248,5.73,5.73,-82,1
1731632858,2024-11-15 02:07,100.00,990.53,1020.41,248,5.69,5.69,-83,1
1731633158,2024-11-15 02:12,100.00,990.51,1020.39,248,5.70,5.70,-83,1
1731633458,2024-11-15 02:17,100.00,990.45,1020.33,248,5.74,5.74,-82,1
1731633758,2024-11-15 02:22,100.00,990.44,1020.32,248,5.79,5.79,-82,1
1731634058,2024-11-15 02:27,100.00,990.46,1020.34,248,5.79,5.79,-81,1
1731634358,2024-11-15 02:32,100.00,990.52,1020.40,248,5.76,5.76,-81,1
1731634658,2024-11-15 02:37,100.00,990.52,1020.40,248,5.78,5.78,-82,1
1731634958,2024-11-15 02:42,100.00,990.58,1020.46,248,5.84,5.84,-82,1
1731635258,2024-11-15 02:47,100.00,990.63,1020.51,248,5.79,5.79,-82,1
1731635558,2024-11-15 02:52,100.00,990.69,1020.57,248,5.78,5.78,-82,1
1731635858,2024-11-15 02:57,100.00,990.74,1020.62,248,5.85,5.85,-83,1
1731636158,2024-11-15 03:02,100.00,990.75,1020.63,248,5.76,5.76,-83,1
1731636458,2024-11-15 03:07,100.00,990.86,1020.74,248,5.78,5.78,-83,1
1731636758,2024-11-15 03:12,100.00,990.84,1020.72,248,5.84,5.84,-83,1
1731637058,2024-11-15 03:17,100.00,990.85,1020.73,248,5.84,5.84,-83,1
1731637358,2024-11-15 03:22,100.00,990.87,1020.75,248,5.87,5.87,-82,1
1731637659,2024-11-15 03:27,100.00,990.81,1020.69,248,5.92,5.92,-82,1
1731637959,2024-11-15 03:32,100.00,990.82,1020.70,248,5.86,5.86,-82,1
1731638259,2024-11-15 03:37,100.00,990.85,1020.73,248,5.83,5.83,-82,1
1731638559,2024-11-15 03:42,100.00,990.86,1020.74,248,5.88,5.88,-82,1
1731638859,2024-11-15 03:47,100.00,990.83,1020.71,248,5.93,5.93,-82,1
1731639159,2024-11-15 03:52,100.00,990.80,1020.68,248,5.94,5.94,-81,1
1731639459,2024-11-15 03:57,100.00,990.81,1020.69,248,5.93,5.93,-83,1
1731639759,2024-11-15 04:02,100.00,990.89,1020.77,248,5.94,5.94,-82,1
1731640059,2024-11-15 04:07,100.00,991.03,1020.91,248,5.98,5.98,-83,1
1731640359,2024-11-15 04:12,100.00,991.10,1020.98,248,6.00,6.00,-83,1
1731640659,2024-11-15 04:17,100.00,991.13,1021.01,248,6.00,6.00,-83,1
1731640959,2024-11-15 04:22,100.00,991.18,1021.06,248,5.99,5.99,-83,1
1731641259,2024-11-15 04:27,100.00,991.15,1021.03,248,5.98,5.98,-82,1
1731641559,2024-11-15 04:32,100.00,991.17,1021.05,248,5.96,5.96,-83,1
1731641859,2024-11-15 04:37,100.00,991.18,1021.06,248,5.97,5.97,-83,1
1731642159,2024-11-15 04:42,100.00,991.22,1021.10,248,5.98,5.98,-82,1
1731642459,2024-11-15 04:47,100.00,991.27,1021.15,248,6.02,6.02,-82,1
1731642759,2024-11-15 04:52,100.00,991.32,1021.20,248,6.01,6.01,-84,1
1731643059,2024-11-15 04:57,100.00,991.37,1021.25,248,6.05,6.05,-83,1
1731643359,2024-11-15 05:02,100.00,991.36,1021.24,248,6.05,6.05,-83,1
1731643659,2024-11-15 05:07,100.00,991.40,1021.28,248,6.07,6.07,-82,1
1731643959,2024-11-15 05:12,100.00,991.44,1021.32,248,6.07,6.07,-84,1
1731644259,2024-11-15 05:17,100.00,991.50,1021.38,248,6.04,6.04,-83,1
1731644560,2024-11-15 05:22,100.00,991.49,1021.37,248,6.02,6.02,-83,1
1731644860,2024-11-15 05:27,100.00,991.56,1021.44,248,5.99,5.99,-82,1
1731645160,2024-11-15 05:32,100.00,991.57,1021.45,248,5.99,5.99,-83,1
1731645460,2024-11-15 05:37,100.00,991.60,1021.48,248,5.98,5.98,-82,1
1731645760,2024-11-15 05:42,100.00,991.61,1021.49,248,5.97,5.97,-83,1
1731646060,2024-11-15 05:47,100.00,991.63,1021.51,248,5.98,5.98,-83,1
1731646360,2024-11-15 05:52,100.00,991.69,1021.56,248,5.97,5.97,-83,1
1731646660,2024-11-15 05:57,100.00,991.68,1021.56,248,5.96,5.96,-83,1
1731646960,2024-11-15 06:02,100.00,991.69,1021.57,248,5.99,5.99,-83,1
1731647260,2024-11-15 06:07,100.00,991.65,1021.53,248,5.94,5.94,-83,1
1731647560,2024-11-15 06:12,100.00,991.76,1021.64,248,5.94,5.94,-83,1
1731647860,2024-11-15 06:17,100.00,991.70,1021.58,248,5.90,5.90,-83,1
1731648160,2024-11-15 06:22,100.00,991.74,1021.62,248,5.95,5.95,-83,1
1731648460,2024-11-15 06:27,100.00,991.85,1021.73,248,6.02,6.02,-84,1
1731648760,2024-11-15 06:32,100.00,991.87,1021.75,248,5.96,5.96,-83,1
1731649060,2024-11-15 06:37,100.00,991.98,1021.86,248,5.95,5.95,-84,1
1731649360,2024-11-15 06:42,100.00,992.04,1021.91,248,5.98,5.98,-83,1
1731649660,2024-11-15 06:47,100.00,992.15,1022.03,248,6.11,6.11,-83,1
1731649960,2024-11-15 06:52,100.00,992.18,1022.06,248,6.25,6.25,-83,1
1731650260,2024-11-15 06:57,100.00,992.17,1022.05,248,6.27,6.27,-82,1
1731650560,2024-11-15 07:02,100.00,992.22,1022.10,248,6.31,6.31,-83,1
1731650860,2024-11-15 07:07,100.00,992.28,1022.16,248,6.33,6.33,-82,1
1731651161,2024-11-15 07:12,100.00,992.29,1022.17,248,6.30,6.30,-84,1
1731651461,2024-11-15 07:17,100.00,992.30,1022.18,248,6.30,6.30,-83,1
1731651761,2024-11-15 07:22,100.00,992.35,1022.22,248,6.41,6.41,-85,1
1731652061,2024-11-15 07:27,100.00,992.40,1022.27,248,6.43,6.43,-85,1
1731652361,2024-11-15 07:32,100.00,992.49,1022.37,248,6.41,6.41,-84,1
1731652661,2024-11-15 07:37,100.00,992.61,1022.49,248,6.35,6.35,-83,1
1731652961,2024-11-15 07:42,100.00,992.61,1022.49,248,6.25,6.25,-83,1
1731653261,2024-11-15 07:47,100.00,992.62,1022.50,248,6.15,6.15,-85,1
1731653561,2024-11-15 07:52,100.00,992.74,1022.62,248,6.12,6.12,-84,1
1731653861,2024-11-15 07:57,100.00,992.67,1022.55,248,6.06,6.06,-82,1
1731654161,2024-11-15 08:02,100.00,992.81,1022.69,248,6.04,6.04,-84,1
1731654461,2024-11-15 08:07,100.00,992.94,1022.82,248,6.05,6.05,-83,1
1731654761,2024-11-15 08:12,100.00,992.96,1022.84,248,6.09,6.09,-82,1
1731655061,2024-11-15 08:17,100.00,992.93,1022.80,248,6.10,6.10,-82,1
1731655361,2024-11-15 08:22,100.00,992.94,1022.82,248,6.12,6.12,-82,1
1731655661,2024-11-15 08:27,100.00,992.99,1022.87,248,6.17,6.17,-83,1
1731655962,2024-11-15 08:32,100.00,992.92,1022.80,248,6.25,6.25,-82,1
1731656262,2024-11-15 08:37,100.00,993.04,1022.92,248,6.34,6.34,-82,1
1731656562,2024-11-15 08:42,100.00,993.12,1023.00,248,6.36,6.36,-81,1
1731656862,2024-11-15 08:47,100.00,993.15,1023.03,248,6.39,6.39,-82,1
1731657162,2024-11-15 08:52,100.00,993.22,1023.10,248,6.44,6.44,-85,1
1731657462,2024-11-15 08:57,100.00,993.19,1023.07,248,6.43,6.43,-84,1
1731657762,2024-11-15 09:02,100.00,993.26,1023.14,248,6.50,6.50,-83,1
1731658062,2024-11-15 09:07,100.00,993.23,1023.11,248,6.59,6.59,-85,1
1731658362,2024-11-15 09:12,100.00,993.29,1023.17,248,6.69,6.69,-84,1
1731658662,2024-11-15 09:17,100.00,993.35,1023.22,248,6.62,6.62,-83,1
1731658962,2024-11-15 09:22,100.00,993.41,1023.29,248,6.72,6.72,-84,1
1731659262,2024-11-15 09:27,100.00,993.38,1023.26,248,6.72,6.72,-83,1
1731659562,2024-11-15 09:32,100.00,993.31,1023.19,248,6.57,6.57,-86,1
1731659862,2024-11-15 09:37,100.00,993.21,1023.09,248,7.42,7.43,-83,1
1731660162,2024-11-15 09:42,100.00,993.34,1023.22,248,8.85,8.86,-84,1
1731660462,2024-11-15 09:47,100.00,993.37,1023.25,248,10.08,10.09,-81,1
1731660762,2024-11-15 09:52,95.75,993.36,1023.24,248,9.69,9.05,-85,1
1731661062,2024-11-15 09:57,94.47,993.47,1023.35,248,8.87,8.04,-85,1
1731661362,2024-11-15 10:02,95.29,993.46,1023.34,248,8.95,8.24,-81,1
1731661662,2024-11-15 10:07,94.58,993.54,1023.42,248,8.90,8.08,-86,1
1731661962,2024-11-15 10:12,94.61,993.52,1023.40,248,8.53,7.72,-84,1
1731662263,2024-11-15 10:17,96.10,993.38,1023.26,248,8.38,7.80,-82,1
1731662563,2024-11-15 10:22,96.99,993.40,1023.28,248,8.36,7.92,-82,1
1731662863,2024-11-15 10:27,96.79,993.34,1023.21,248,8.51,8.04,-83,1
1731663163,2024-11-15 10:32,95.82,993.37,1023.25,248,8.62,8.00,-84,1
1731663463,2024-11-15 10:37,96.21,993.40,1023.28,248,8.64,8.08,-84,1
1731663763,2024-11-15 10:42,95.82,993.31,1023.19,248,8.50,7.88,-83,1
1731664063,2024-11-15 10:47,96.41,993.32,1023.20,248,8.27,7.74,-84,1
1731664363,2024-11-15 10:52,97.01,993.29,1023.17,248,8.18,7.74,-84,1
1731664663,2024-11-15 10:57,97.05,993.28,1023.16,248,8.14,7.71,-83,1
1731664963,2024-11-15 11:02,97.31,993.32,1023.20,248,8.09,7.70,-83,1
1731665263,2024-11-15 11:07,97.47,993.34,1023.22,248,7.92,7.55,-82,1
1731665563,2024-11-15 11:12,98.07,993.36,1023.24,248,7.93,7.65,-86,1
1731665863,2024-11-15 11:17,98.65,993.41,1023.29,248,8.00,7.81,-85,1
1731666163,2024-11-15 11:22,97.78,993.30,1023.18,248,8.14,7.82,-82,1
1731666463,2024-11-15 11:27,96.54,993.27,1023.15,248,8.17,7.66,-84,1
1731666763,2024-11-15 11:32,97.42,993.36,1023.24,248,8.30,7.92,-83,1
1731667063,2024-11-15 11:37,96.66,993.40,1023.28,248,8.22,7.73,-82,1
1731667363,2024-11-15 11:42,96.09,993.39,1023.27,248,8.11,7.53,-83,1
1731667663,2024-11-15 11:47,95.67,993.41,1023.29,248,8.14,7.50,-83,1
1731667963,2024-11-15 11:52,95.93,993.47,1023.35,248,8.23,7.63,-83,1
1731668263,2024-11-15 11:57,95.44,993.56,1023.44,248,8.14,7.46,-82,1
1731668563,2024-11-15 12:02,95.92,993.58,1023.46,248,8.14,7.54,-84,1
1731668863,2024-11-15 12:07,95.89,993.61,1023.49,248,8.19,7.58,-84,1
1731669164,2024-11-15 12:12,95.98,993.56,1023.44,248,8.20,7.60,-82,1
1731669464,2024-11-15 12:17,94.93,993.61,1023.49,248,8.23,7.47,-83,1
1731669764,2024-11-15 12:22,94.78,993.68,1023.56,248,8.27,7.49,-83,1
1731670064,2024-11-15 12:27,95.11,993.64,1023.51,248,8.27,7.54,-84,1
1731670364,2024-11-15 12:32,95.11,993.64,1023.52,248,8.18,7.45,-83,1
1731670664,2024-11-15 12:37,95.29,993.62,1023.50,248,8.14,7.44,-81,1
1731670964,2024-11-15 12:42,95.12,993.68,1023.56,248,8.17,7.44,-81,1
1731671264,2024-11-15 12:47,95.47,993.75,1023.63,248,8.19,7.52,-83,1
1731671564,2024-11-15 12:52,94.94,993.71,1023.59,248,8.23,7.47,-82,1
1731671864,2024-11-15 12:57,94.46,993.63,1023.51,248,8.25,7.42,-81,1
1731672164,2024-11-15 13:02,94.24,993.57,1023.45,248,8.38,7.51,-82,1
1731672464,2024-11-15 13:07,94.44,993.56,1023.44,248,8.47,7.64,-81,1
1731672764,2024-11-15 13:12,94.17,993.61,1023.49,248,8.41,7.53,-82,1
1731673064,2024-11-15 13:17,94.53,993.62,1023.50,248,8.42,7.60,-82,1
1731673364,2024-11-15 13:22,93.98,993.59,1023.47,248,8.37,7.46,-81,1
1731673664,2024-11-15 13:27,93.17,993.61,1023.49,248,8.42,7.39,-82,1
1731673964,2024-11-15 13:32,93.55,993.61,1023.49,248,8.49,7.52,-83,1
1731674264,2024-11-15 13:37,92.65,993.60,1023.48,248,8.44,7.33,-82,1
1731674564,2024-11-15 13:42,92.88,993.60,1023.48,248,8.48,7.40,-84,1
1731674864,2024-11-15 13:47,92.10,993.63,1023.51,248,8.48,7.28,-82,1
1731675164,2024-11-15 13:52,92.48,993.60,1023.48,248,8.54,7.40,-82,1
1731675464,2024-11-15 13:57,92.97,993.61,1023.48,248,8.66,7.59,-85,1
1731675764,2024-11-15 14:02,92.28,993.61,1023.49,248,8.64,7.47,-84,1
1731676065,2024-11-15 14:07,90.96,993.59,1023.47,248,8.53,7.14,-84,1
1731676365,2024-11-15 14:12,90.78,993.58,1023.45,248,8.40,6.99,-81,1
1731676665,2024-11-15 14:17,90.41,993.60,1023.48,248,8.38,6.91,-84,1
1731676965,2024-11-15 14:22,90.92,993.65,1023.53,248,8.34,6.95,-82,1
1731677265,2024-11-15 14:27,90.69,993.67,1023.55,248,8.25,6.82,-81,1
1731677565,2024-11-15 14:32,91.17,993.69,1023.57,248,8.10,6.75,-83,1
1731677865,2024-11-15 14:37,91.64,993.71,1023.59,248,8.08,6.81,-82,1
1731678165,2024-11-15 14:42,91.86,993.73,1023.61,248,8.02,6.78,-82,1
1731678465,2024-11-15 14:47,92.25,993.76,1023.64,248,7.94,6.77,-82,1
1731679068,2024-11-15 14:57,93.21,993.78,1023.66,248,7.93,6.91,-83,1
1731679368,2024-11-15 15:02,92.99,993.76,1023.64,248,7.90,6.84,-81,1
1731679668,2024-11-15 15:07,93.14,993.79,1023.67,248,7.88,6.85,-82,1
1731679968,2024-11-15 15:12,93.24,993.87,1023.75,248,7.88,6.86,-83,1
1731680268,2024-11-15 15:17,93.77,993.94,1023.82,248,7.84,6.91,-81,1
1731680568,2024-11-15 15:22,93.70,993.93,1023.81,248,7.79,6.84,-82,1
1731680868,2024-11-15 15:27,93.95,993.90,1023.78,248,7.74,6.83,-82,1
1731681168,2024-11-15 15:32,93.92,993.92,1023.80,248,7.69,6.78,-82,1
1731681468,2024-11-15 15:37,94.02,993.93,1023.81,248,7.68,6.78,-82,1
1731681768,2024-11-15 15:42,94.06,993.93,1023.81,248,7.65,6.76,-82,1
1731682069,2024-11-15 15:47,94.03,993.95,1023.83,248,7.65,6.76,-82,1
1731682369,2024-11-15 15:52,93.68,993.99,1023.87,248,7.61,6.66,-82,1
1731682669,2024-11-15 15:57,93.84,993.97,1023.85,248,7.60,6.68,-81,1
1731682969,2024-11-15 16:02,93.81,993.93,1023.81,248,7.52,6.59,-82,1
1731683269,2024-11-15 16:07,93.83,993.86,1023.73,248,7.42,6.50,-81,1
1731683569,2024-11-15 16:12,94.04,993.91,1023.79,248,7.45,6.56,-81,1
1731683869,2024-11-15 16:17,93.98,993.92,1023.80,248,7.44,6.54,-81,1
1731684169,2024-11-15 16:22,93.97,993.94,1023.82,248,7.32,6.42,-81,1
1731684469,2024-11-15 16:27,94.34,993.93,1023.81,248,7.19,6.35,-81,1
1731684770,2024-11-15 16:32,94.68,993.91,1023.79,248,7.20,6.41,-82,1
1731685070,2024-11-15 16:37,95.49,993.93,1023.81,248,7.19,6.52,-82,1
1731685370,2024-11-15 16:42,95.91,993.97,1023.85,248,7.26,6.66,-82,1
1731685670,2024-11-15 16:47,95.66,993.96,1023.84,248,7.29,6.65,-82,1
1731685970,2024-11-15 16:52,95.65,993.89,1023.77,248,7.18,6.54,-82,1
1731686270,2024-11-15 16:57,95.96,993.94,1023.82,248,7.11,6.51,-82,1
1731686570,2024-11-15 17:02,96.23,993.98,1023.86,248,7.10,6.55,-82,1
1731686870,2024-11-15 17:07,96.44,993.96,1023.84,248,7.06,6.54,-82,1
1731687170,2024-11-15 17:12,96.54,993.98,1023.86,248,7.03,6.52,-82,1
1731687470,2024-11-15 17:17,96.50,993.99,1023.87,248,7.00,6.49,-82,1
1731687770,2024-11-15 17:22,96.59,994.09,1023.97,248,7.02,6.52,-83,1
1731688070,2024-11-15 17:27,96.63,994.08,1023.96,248,7.02,6.53,-82,1
1731688370,2024-11-15 17:32,96.53,994.04,1023.91,248,6.99,6.48,-82,1
1731688670,2024-11-15 17:37,96.64,994.03,1023.91,248,6.99,6.50,-82,1
1731688970,2024-11-15 17:42,96.60,994.07,1023.95,248,7.01,6.51,-81,1
1731689271,2024-11-15 17:47,96.54,994.04,1023.92,248,6.97,6.46,-82,1
1731689571,2024-11-15 17:52,96.49,993.98,1023.86,248,6.92,6.41,-82,1
1731689871,2024-11-15 17:57,96.51,993.97,1023.85,248,6.83,6.32,-82,1
1731690171,2024-11-15 18:02,96.59,994.00,1023.88,248,6.75,6.25,-83,1
1731690471,2024-11-15 18:07,96.86,993.94,1023.82,248,6.67,6.21,-82,1
1731690771,2024-11-15 18:12,96.90,994.00,1023.88,248,6.56,6.11,-82,1
1731691071,2024-11-15 18:17,97.23,994.04,1023.92,248,6.44,6.04,-81,1
1731691371,2024-11-15 18:22,97.66,994.10,1023.98,248,6.41,6.07,-82,1
1731691671,2024-11-15 18:27,97.96,994.10,1023.98,248,6.35,6.05,-82,1
1731691971,2024-11-15 18:32,98.23,994.12,1024.00,248,6.35,6.09,-82,1
1731692271,2024-11-15 18:37,98.44,994.10,1023.98,248,6.36,6.14,-82,1
1731692571,2024-11-15 18:42,98.46,994.17,1024.05,248,6.37,6.15,-83,1
1731692871,2024-11-15 18:47,98.25,994.20,1024.08,248,6.38,6.13,-82,1
1731693171,2024-11-15 18:52,98.04,994.24,1024.12,248,6.40,6.12,-81,1
1731693471,2024-11-15 18:57,97.74,994.31,1024.19,248,6.27,5.94,-81,1
1731693771,2024-11-15 19:02,97.82,994.39,1024.27,248,6.20,5.89,-82,1
1731694071,2024-11-15 19:07,97.73,994.43,1024.31,248,6.17,5.84,-81,1
1731694371,2024-11-15 19:12,97.65,994.34,1024.22,248,6.07,5.73,-81,1
1731694671,2024-11-15 19:17,97.61,994.34,1024.22,248,5.97,5.62,-82,1
1731694971,2024-11-15 19:22,97.79,994.33,1024.21,248,5.84,5.52,-82,1
1731695271,2024-11-15 19:27,98.03,994.34,1024.22,248,5.74,5.46,-82,1
1731695571,2024-11-15 19:32,98.37,994.41,1024.29,248,5.74,5.51,-81,1
1731695872,2024-11-15 19:37,98.56,994.37,1024.25,248,5.82,5.61,-81,1
1731696172,2024-11-15 19:42,98.46,994.38,1024.26,248,5.95,5.73,-81,1
1731696472,2024-11-15 19:47,98.08,994.43,1024.31,248,5.98,5.70,-82,1
1731696772,2024-11-15 19:52,97.99,994.46,1024.34,248,5.99,5.70,-81,1
1731697072,2024-11-15 19:57,97.77,994.45,1024.33,248,6.03,5.71,-82,1
1731697372,2024-11-15 20:02,97.67,994.46,1024.34,248,6.07,5.73,-82,1
1731697672,2024-11-15 20:07,97.28,994.52,1024.40,248,6.18,5.78,-81,1
1731698275,2024-11-15 20:17,96.26,994.53,1024.41,248,6.26,5.71,-81,1
1731698575,2024-11-15 20:22,96.14,994.54,1024.42,248,6.25,5.68,-81,1
1731698875,2024-11-15 20:27,96.08,994.56,1024.44,248,6.28,5.71,-82,1
1731699175,2024-11-15 20:32,95.86,994.50,1024.38,248,6.29,5.68,-81,1
1731699475,2024-11-15 20:37,95.61,994.39,1024.27,248,6.28,5.64,-82,1
1731699775,2024-11-15 20:42,95.55,994.40,1024.28,248,6.30,5.65,-82,1
1731700075,2024-11-15 20:47,95.28,994.39,1024.27,248,6.32,5.63,-82,1
1731700375,2024-11-15 20:52,94.95,994.29,1024.17,248,6.38,5.63,-81,1
1731700675,2024-11-15 20:57,94.82,994.30,1024.18,248,6.39,5.62,-83,1
1731700978,2024-11-15 21:02,94.69,994.39,1024.27,248,6.46,5.68,-81,1
1731701278,2024-11-15 21:07,94.52,994.39,1024.27,248,6.45,5.64,-82,1
1731701578,2024-11-15 21:12,94.57,994.37,1024.25,248,6.47,5.67,-82,1
1731701878,2024-11-15 21:17,94.75,994.29,1024.17,248,6.42,5.64,-82,1
1731702178,2024-11-15 21:22,94.82,994.34,1024.22,248,6.46,5.69,-82,1
1731702478,2024-11-15 21:27,94.77,994.32,1024.19,248,6.50,5.73,-82,1
1731702778,2024-11-15 21:32,94.64,994.31,1024.19,248,6.55,5.76,-83,1
1731703078,2024-11-15 21:37,94.40,994.39,1024.27,248,6.52,5.69,-82,1
1731703378,2024-11-15 21:42,94.31,994.32,1024.20,248,6.50,5.66,-82,1
1731703678,2024-11-15 21:47,94.30,994.36,1024.24,248,6.50,5.65,-83,1
1731703978,2024-11-15 21:52,94.46,994.31,1024.19,248,6.51,5.69,-83,1
1731704278,2024-11-15 21:57,94.36,994.33,1024.21,248,6.50,5.66,-82,1
1731704579,2024-11-15 22:02,94.34,994.30,1024.18,248,6.46,5.62,-83,1
1731704879,2024-11-15 22:07,94.43,994.29,1024.17,248,6.54,5.71,-82,1
1731705179,2024-11-15 22:12,94.43,994.29,1024.17,248,6.56,5.73,-84,1
1731705479,2024-11-15 22:17,94.29,994.31,1024.19,248,6.55,5.70,-82,1
1731705779,2024-11-15 22:22,94.51,994.32,1024.20,248,6.53,5.72,-84,1
1731706079,2024-11-15 22:27,94.63,994.32,1024.20,248,6.54,5.74,-84,1
1731706379,2024-11-15 22:32,94.68,994.26,1024.14,248,6.56,5.77,-83,1
1731706679,2024-11-15 22:37,94.61,994.27,1024.15,248,6.55,5.75,-83,1
1731706979,2024-11-15 22:42,94.63,994.28,1024.16,248,6.51,5.72,-82,1
1731707279,2024-11-15 22:47,94.41,994.23,1024.11,248,6.54,5.71,-83,1
1731707579,2024-11-15 22:52,94.16,994.33,1024.21,248,6.60,5.73,-82,1
1731707879,2024-11-15 22:57,93.92,994.29,1024.17,248,6.62,5.72,-83,1
1731708181,2024-11-15 23:03,93.56,994.21,1024.09,248,6.64,5.68,-83,1
1731708481,2024-11-15 23:08,93.02,994.22,1024.10,248,6.62,5.58,-81,1
1731708781,2024-11-15 23:13,93.09,994.20,1024.08,248,6.64,5.61,-82,1
1731709081,2024-11-15 23:18,92.54,994.23,1024.11,248,6.60,5.48,-82,1
1731709381,2024-11-15 23:23,92.50,994.28,1024.16,248,6.56,5.44,-82,1
1731709681,2024-11-15 23:28,92.78,994.29,1024.16,248,6.55,5.47,-82,1
1731709981,2024-11-15 23:33,92.80,994.28,1024.16,248,6.55,5.47,-82,1
1731710281,2024-11-15 23:38,92.39,994.27,1024.15,248,6.53,5.39,-81,1
1731710581,2024-11-15 23:43,92.31,994.29,1024.17,248,6.57,5.42,-81,1
1731710881,2024-11-15 23:48,92.00,994.25,1024.13,248,6.59,5.39,-81,1
1731711181,2024-11-15 23:53,91.87,994.16,1024.04,248,6.63,5.41,-82,1
1731711481,2024-11-15 23:58,91.75,994.18,1024.06,248,6.56,5.32,-82,1