1731711781,2024-11-16 00:03,91.86,994.13,1024.01,248,6.52,5.30,-81,1
1731712082,2024-11-16 00:08,91.88,994.13,1024.01,248,6.49,5.27,-82,1
1731712382,2024-11-16 00:13,91.91,994.12,1024.00,248,6.48,5.27,-82,1
1731712682,2024-11-16 00:18,92.17,994.09,1023.97,248,6.46,5.29,-82,1
1731712982,2024-11-16 00:23,92.36,994.06,1023.94,248,6.48,5.33,-81,1
1731713282,2024-11-16 00:28,92.31,993.97,1023.85,248,6.50,5.35,-82,1
1731713582,2024-11-16 00:33,92.39,993.92,1023.80,248,6.49,5.35,-82,1
1731713882,2024-11-16 00:38,92.54,993.95,1023.83,248,6.49,5.37,-82,1
1731714182,2024-11-16 00:43,92.59,993.91,1023.78,248,6.45,5.34,-84,1
1731714482,2024-11-16 00:48,92.85,993.92,1023.80,248,6.49,5.42,-84,1
1731714782,2024-11-16 00:53,92.81,993.89,1023.77,248,6.49,5.41,-82,1
1731715082,2024-11-16 00:58,92.98,993.89,1023.77,248,6.49,5.44,-84,1
1731715382,2024-11-16 01:03,92.98,993.86,1023.73,248,6.53,5.48,-84,1
1731715682,2024-11-16 01:08,93.22,993.80,1023.68,248,6.49,5.48,-83,1
1731715982,2024-11-16 01:13,93.47,993.80,1023.68,248,6.50,5.53,-83,1
1731716282,2024-11-16 01:18,93.77,993.75,1023.63,248,6.48,5.55,-83,1
1731716582,2024-11-16 01:23,94.04,993.71,1023.59,248,6.52,5.64,-84,1
1731716882,2024-11-16 01:28,94.17,993.71,1023.59,248,6.57,5.70,-83,1
1731717182,2024-11-16 01:33,94.09,993.70,1023.58,248,6.62,5.74,-83,1
1731717482,2024-11-16 01:38,94.14,993.69,1023.57,248,6.60,5.73,-84,1
1731717782,2024-11-16 01:43,94.17,993.69,1023.57,248,6.60,5.73,-83,1
1731718082,2024-11-16 01:48,94.10,993.72,1023.60,248,6.63,5.75,-83,1
1731718382,2024-11-16 01:53,94.34,993.68,1023.56,248,6.59,5.75,-82,1
1731718682,2024-11-16 01:58,94.66,993.63,1023.51,248,6.60,5.81,-83,1
1731718983,2024-11-16 02:03,94.78,993.52,1023.40,248,6.60,5.83,-84,1
1731719283,2024-11-16 02:08,94.89,993.43,1023.31,248,6.60,5.84,-82,1
1731719583,2024-11-16 02:13,94.91,993.39,1023.27,248,6.58,5.83,-81,1
1731719883,2024-11-16 02:18,95.07,993.34,1023.22,248,6.63,5.90,-83,1
1731720183,2024-11-16 02:23,95.03,993.26,1023.14,248,6.62,5.89,-82,1
1731720483,2024-11-16 02:28,95.32,993.26,1023.14,248,6.59,5.90,-83,1
1731720783,2024-11-16 02:33,95.56,993.20,1023.08,248,6.58,5.93,-83,1
1731721083,2024-11-16 02:38,95.85,993.23,1023.10,248,6.57,5.96,-83,1
1731721383,2024-11-16 02:43,96.31,993.19,1023.07,248,6.55,6.01,-82,1
1731721683,2024-11-16 02:48,96.78,993.24,1023.12,248,6.55,6.08,-83,1
1731721983,2024-11-16 02:53,97.01,993.16,1023.04,248,6.56,6.12,-82,1
1731722283,2024-11-16 02:58,97.26,993.09,1022.97,248,6.54,6.14,-83,1
1731722583,2024-11-16 03:03,97.66,992.99,1022.87,248,6.51,6.17,-82,1
1731722883,2024-11-16 03:08,98.14,992.98,1022.86,248,6.45,6.18,-82,1
1731723183,2024-11-16 03:13,98.53,992.96,1022.84,248,6.45,6.24,-83,1
1731723483,2024-11-16 03:18,98.75,992.94,1022.82,248,6.46,6.28,-83,1
1731723783,2024-11-16 03:23,98.89,992.90,1022.78,248,6.48,6.32,-82,1
1731724083,2024-11-16 03:28,98.89,992.90,1022.78,248,6.53,6.37,-83,1
1731724383,2024-11-16 03:33,98.89,992.94,1022.82,248,6.54,6.38,-82,1
1731724683,2024-11-16 03:38,98.85,992.95,1022.83,248,6.55,6.39,-82,1
1731724983,2024-11-16 03:43,98.83,993.00,1022.88,248,6.56,6.39,-83,1
1731725284,2024-11-16 03:48,98.80,992.97,1022.85,248,6.58,6.41,-81,1
1731725584,2024-11-16 03:53,98.68,992.91,1022.79,248,6.62,6.43,-82,1
1731725884,2024-11-16 03:58,98.80,992.89,1022.77,248,6.53,6.36,-82,1
1731726490,2024-11-16 04:08,98.90,992.86,1022.74,248,6.53,6.37,-82,1
1731726790,2024-11-16 04:13,99.04,992.81,1022.69,248,6.53,6.39,-82,1
1731727090,2024-11-16 04:18,99.07,992.76,1022.64,248,6.55,6.42,-82,1
1731727390,2024-11-16 04:23,98.99,992.74,1022.62,248,6.54,6.40,-82,1
1731727690,2024-11-16 04:28,99.03,992.73,1022.61,248,6.50,6.36,-81,1
1731727990,2024-11-16 04:33,99.10,992.76,1022.64,248,6.51,6.38,-84,1
1731728290,2024-11-16 04:38,99.22,992.76,1022.64,248,6.51,6.40,-84,1
1731728590,2024-11-16 04:43,99.20,992.76,1022.64,248,6.54,6.43,-83,1
1731728890,2024-11-16 04:48,99.05,992.70,1022.58,248,6.56,6.43,-85,1
1731729190,2024-11-16 04:53,99.10,992.73,1022.61,248,6.52,6.39,-84,1
1731729490,2024-11-16 04:58,99.11,992.73,1022.61,248,6.55,6.42,-84,1
1731729790,2024-11-16 05:03,99.10,992.70,1022.58,248,6.54,6.41,-83,1
1731730090,2024-11-16 05:08,99.11,992.74,1022.62,248,6.56,6.43,-82,1
1731730390,2024-11-16 05:13,99.01,992.66,1022.54,248,6.64,6.50,-82,1
1731730690,2024-11-16 05:18,98.84,992.68,1022.56,248,6.60,6.43,-83,1
1731730990,2024-11-16 05:23,98.87,992.71,1022.59,248,6.59,6.43,-82,1
1731731291,2024-11-16 05:28,98.97,992.71,1022.59,248,6.55,6.40,-82,1
1731731591,2024-11-16 05:33,99.10,992.72,1022.60,248,6.50,6.37,-82,1
1731731891,2024-11-16 05:38,99.32,992.68,1022.56,248,6.52,6.43,-82,1
1731732191,2024-11-16 05:43,99.42,992.68,1022.56,248,6.54,6.46,-82,1
1731732491,2024-11-16 05:48,99.43,992.59,1022.47,248,6.53,6.45,-82,1
1731732791,2024-11-16 05:53,99.52,992.60,1022.48,248,6.53,6.46,-82,1
1731733091,2024-11-16 05:58,99.57,992.50,1022.38,248,6.51,6.45,-83,1
1731733391,2024-11-16 06:03,99.63,992.51,1022.39,248,6.51,6.46,-82,1
1731733691,2024-11-16 06:08,99.66,992.51,1022.39,248,6.47,6.43,-82,1
1731733991,2024-11-16 06:13,99.78,992.47,1022.35,248,6.46,6.43,-82,1
1731734291,2024-11-16 06:18,99.84,992.45,1022.33,248,6.45,6.43,-81,1
1731734591,2024-11-16 06:23,99.80,992.40,1022.28,248,6.49,6.47,-81,1
1731734891,2024-11-16 06:28,99.58,992.34,1022.22,248,6.47,6.41,-82,1
1731735191,2024-11-16 06:33,99.57,992.37,1022.25,248,6.51,6.45,-83,1
1731735491,2024-11-16 06:38,99.49,992.34,1022.22,248,6.49,6.42,-83,1
1731735791,2024-11-16 06:43,99.56,992.32,1022.20,248,6.46,6.40,-82,1
1731736091,2024-11-16 06:48,99.58,992.33,1022.21,248,6.45,6.39,-82,1
1731736391,2024-11-16 06:53,99.64,992.33,1022.21,248,6.48,6.43,-82,1
1731736691,2024-11-16 06:58,99.60,992.39,1022.27,248,6.47,6.42,-81,1
1731736992,2024-11-16 07:03,99.58,992.43,1022.31,248,6.50,6.44,-82,1
1731737292,2024-11-16 07:08,99.48,992.49,1022.37,248,6.52,6.45,-82,1
1731737592,2024-11-16 07:13,99.39,992.50,1022.38,248,6.54,6.46,-82,1
1731737892,2024-11-16 07:18,99.27,992.57,1022.45,248,6.55,6.45,-83,1
1731738192,2024-11-16 07:23,99.13,992.67,1022.55,248,6.52,6.40,-82,1
1731738492,2024-11-16 07:28,99.20,992.64,1022.52,248,6.56,6.45,-83,1
1731738792,2024-11-16 07:33,99.12,992.56,1022.44,248,6.57,6.45,-82,1
1731739092,2024-11-16 07:38,99.05,992.52,1022.40,248,6.56,6.43,-82,1
1731739392,2024-11-16 07:43,98.94,992.46,1022.34,248,6.67,6.52,-81,1
1731739692,2024-11-16 07:48,98.67,992.39,1022.27,248,6.74,6.55,-82,1
1731739992,2024-11-16 07:53,98.20,992.39,1022.27,248,6.80,6.54,-82,1
1731740292,2024-11-16 07:58,98.01,992.47,1022.35,248,6.85,6.56,-83,1
1731740592,2024-11-16 08:03,97.78,992.53,1022.41,248,6.90,6.58,-82,1
1731740892,2024-11-16 08:08,97.40,992.55,1022.43,248,6.98,6.60,-82,1
1731741192,2024-11-16 08:13,97.15,992.61,1022.49,248,7.02,6.60,-82,1
1731741492,2024-11-16 08:18,96.85,992.62,1022.50,248,6.99,6.53,-82,1
1731741792,2024-11-16 08:23,96.92,992.65,1022.53,248,6.98,6.53,-82,1
1731742092,2024-11-16 08:28,96.93,992.54,1022.42,248,6.95,6.50,-83,1
1731742392,2024-11-16 08:33,97.12,992.51,1022.39,248,7.04,6.62,-82,1
1731742692,2024-11-16 08:38,96.81,992.43,1022.31,248,7.08,6.61,-80,1
1731742993,2024-11-16 08:43,96.56,992.49,1022.37,248,7.13,6.63,-82,1
1731743293,2024-11-16 08:48,96.67,992.46,1022.34,248,7.08,6.59,-82,1
1731743593,2024-11-16 08:53,97.12,992.40,1022.28,248,7.06,6.64,-83,1
1731743893,2024-11-16 08:58,97.27,992.44,1022.32,248,7.11,6.71,-82,1
1731744193,2024-11-16 09:03,96.99,992.45,1022.33,248,7.18,6.74,-82,1
1731744493,2024-11-16 09:08,97.03,992.49,1022.37,248,7.18,6.75,-81,1
1731744793,2024-11-16 09:13,97.01,992.50,1022.38,248,7.22,6.78,-82,1
1731745093,2024-11-16 09:18,96.81,992.49,1022.37,248,7.22,6.75,-82,1
1731745393,2024-11-16 09:23,96.77,992.50,1022.38,248,7.28,6.81,-82,1
1731745693,2024-11-16 09:28,96.54,992.50,1022.38,248,7.27,6.76,-82,1
1731745993,2024-11-16 09:33,96.60,992.50,1022.38,248,7.26,6.76,-82,1
1731746293,2024-11-16 09:38,96.44,992.40,1022.28,248,7.24,6.72,-82,1
1731746593,2024-11-16 09:43,96.23,992.39,1022.26,248,7.19,6.63,-84,1
1731746893,2024-11-16 09:48,96.27,992.35,1022.23,248,7.25,6.70,-83,1
1731747193,2024-11-16 09:53,95.81,992.26,1022.14,248,7.36,6.74,-81,1
1731747493,2024-11-16 09:58,95.41,992.27,1022.15,248,7.49,6.81,-82,1
1731747793,2024-11-16 10:03,94.03,992.33,1022.21,248,7.49,6.60,-82,1
1731748093,2024-11-16 10:08,93.34,992.29,1022.16,248,7.48,6.48,-81,1
1731748393,2024-11-16 10:13,92.82,992.28,1022.16,248,7.75,6.67,-82,1
1731748694,2024-11-16 10:18,90.99,992.23,1022.11,248,8.17,6.79,-82,1
1731748994,2024-11-16 10:23,88.72,992.18,1022.06,248,8.50,6.75,-84,1
1731749294,2024-11-16 10:28,86.45,992.08,1021.96,248,8.45,6.33,-82,1
1731749594,2024-11-16 10:33,86.10,992.05,1021.93,248,8.68,6.49,-82,1
1731749894,2024-11-16 10:38,84.83,991.99,1021.87,248,8.89,6.48,-82,1
1731750194,2024-11-16 10:43,83.74,991.86,1021.74,248,8.95,6.35,-83,1
1731750494,2024-11-16 10:48,83.13,991.75,1021.63,248,8.95,6.25,-82,1
1731750794,2024-11-16 10:53,82.10,991.64,1021.52,248,9.01,6.13,-82,1
1731751094,2024-11-16 10:58,81.67,991.62,1021.50,248,9.09,6.13,-83,1
1731751394,2024-11-16 11:03,78.84,991.62,1021.50,248,9.07,5.60,-82,1
1731751694,2024-11-16 11:08,78.67,991.53,1021.41,248,9.17,5.67,-82,1
1731751994,2024-11-16 11:13,78.25,991.36,1021.24,248,9.39,5.80,-82,1
1731752294,2024-11-16 11:18,77.06,991.26,1021.14,248,9.63,5.82,-81,1
1731752594,2024-11-16 11:23,75.36,991.14,1021.02,248,9.88,5.74,-82,1
1731752894,2024-11-16 11:28,73.51,991.15,1021.03,248,10.46,5.94,-82,1
1731753194,2024-11-16 11:33,72.84,991.16,1021.04,248,10.68,6.02,-82,1
1731753494,2024-11-16 11:38,70.37,991.07,1020.95,248,11.25,6.07,-81,1
1731753794,2024-11-16 11:43,70.81,990.97,1020.85,248,11.38,6.28,-81,1
1731754094,2024-11-16 11:48,69.77,990.91,1020.79,248,11.04,5.74,-82,1
1731754394,2024-11-16 11:53,69.88,990.95,1020.83,248,10.56,5.30,-81,1
1731754694,2024-11-16 11:58,70.54,990.97,1020.85,248,10.31,5.20,-82,1
1731754995,2024-11-16 12:03,72.14,990.92,1020.80,248,10.18,5.40,-82,1
1731755295,2024-11-16 12:08,72.65,990.88,1020.76,248,10.13,5.45,-82,1
1731755595,2024-11-16 12:13,72.66,990.85,1020.73,248,10.30,5.61,-82,1
1731755895,2024-11-16 12:18,71.03,990.68,1020.56,248,10.67,5.64,-82,1
1731756195,2024-11-16 12:23,70.34,990.60,1020.48,248,10.56,5.40,-81,1
1731756495,2024-11-16 12:28,71.19,990.51,1020.39,248,10.48,5.49,-82,1
1731756795,2024-11-16 12:33,70.59,990.44,1020.32,248,10.63,5.52,-82,1
1731757095,2024-11-16 12:38,69.08,990.43,1020.31,248,10.62,5.20,-83,1
1731757395,2024-11-16 12:43,69.72,990.32,1020.20,248,10.58,5.29,-83,1
1731757695,2024-11-16 12:48,71.02,990.29,1020.17,248,10.73,5.70,-82,1
1731757995,2024-11-16 12:53,69.35,990.19,1020.07,248,10.74,5.37,-81,1
1731758295,2024-11-16 12:58,69.49,990.15,1020.03,248,10.50,5.16,-82,1
1731758595,2024-11-16 13:03,70.04,990.13,1020.01,248,10.46,5.24,-82,1
1731758895,2024-11-16 13:08,69.66,990.06,1019.94,248,10.32,5.03,-82,1
1731759195,2024-11-16 13:13,70.12,990.03,1019.91,248,10.22,5.03,-83,1
1731759495,2024-11-16 13:18,71.17,989.94,1019.82,248,10.16,5.18,-82,1
1731759795,2024-11-16 13:23,71.22,989.92,1019.80,248,10.11,5.14,-83,1
1731760095,2024-11-16 13:28,72.09,989.91,1019.79,248,10.11,5.32,-82,1
1731760395,2024-11-16 13:33,71.56,989.91,1019.78,248,9.98,5.09,-81,1
1731760696,2024-11-16 13:38,71.47,989.78,1019.65,248,9.85,4.94,-82,1
1731760996,2024-11-16 13:43,71.85,989.69,1019.57,248,9.80,4.97,-81,1
1731761296,2024-11-16 13:48,72.31,989.64,1019.52,248,9.68,4.95,-81,1
1731761596,2024-11-16 13:53,72.29,989.57,1019.45,248,9.58,4.85,-82,1
1731761896,2024-11-16 13:58,72.89,989.56,1019.44,248,9.46,4.85,-82,1
1731762196,2024-11-16 14:03,73.77,989.53,1019.41,248,9.37,4.93,-82,1
1731762496,2024-11-16 14:08,73.43,989.48,1019.36,248,9.25,4.75,-82,1
1731762796,2024-11-16 14:13,73.52,989.44,1019.32,248,9.20,4.72,-82,1
1731763096,2024-11-16 14:18,74.17,989.36,1019.24,248,9.15,4.80,-82,1
1731763396,2024-11-16 14:23,74.24,989.30,1019.18,248,9.09,4.75,-83,1
1731763696,2024-11-16 14:28,74.87,989.27,1019.15,248,9.04,4.83,-82,1
1731763996,2024-11-16 14:33,75.22,989.25,1019.13,248,8.99,4.85,-82,1
1731764296,2024-11-16 14:38,75.59,989.19,1019.07,248,8.91,4.84,-82,1
1731764596,2024-11-16 14:43,75.76,989.12,1019.00,248,8.83,4.79,-81,1
1731764896,2024-11-16 14:48,76.52,989.06,1018.94,248,8.78,4.89,-82,1
1731765196,2024-11-16 14:53,77.22,989.04,1018.92,248,8.72,4.96,-82,1
1731765496,2024-11-16 14:58,77.48,988.98,1018.86,248,8.63,4.92,-82,1
1731765797,2024-11-16 15:03,77.58,988.90,1018.78,248,8.55,4.86,-81,1
1731766097,2024-11-16 15:08,78.06,988.84,1018.72,248,8.46,4.86,-82,1
1731766397,2024-11-16 15:13,78.48,988.77,1018.65,248,8.38,4.86,-82,1
1731766697,2024-11-16 15:18,78.63,988.69,1018.57,248,8.29,4.80,-83,1
1731766997,2024-11-16 15:23,78.89,988.61,1018.49,248,8.18,4.74,-82,1
1731767297,2024-11-16 15:28,79.06,988.65,1018.53,248,8.08,4.68,-83,1
1731767597,2024-11-16 15:33,79.54,988.61,1018.49,248,7.95,4.64,-82,1
1731767897,2024-11-16 15:38,80.04,988.53,1018.41,248,7.84,4.62,-82,1
1731768197,2024-11-16 15:43,80.48,988.42,1018.30,248,7.74,4.60,-82,1
1731768497,2024-11-16 15:48,80.87,988.36,1018.24,248,7.62,4.55,-83,1
1731768797,2024-11-16 15:53,81.07,988.27,1018.15,248,7.51,4.48,-84,1
1731769097,2024-11-16 15:58,81.64,988.23,1018.11,248,7.37,4.44,-83,1
1731769397,2024-11-16 16:03,81.92,988.21,1018.09,248,7.32,4.44,-83,1
1731769697,2024-11-16 16:08,82.17,988.19,1018.07,248,7.25,4.42,-83,1
1731769997,2024-11-16 16:13,82.44,988.14,1018.02,248,7.19,4.41,-83,1
1731770298,2024-11-16 16:18,82.73,988.12,1018.00,248,7.11,4.38,-82,1
1731770598,2024-11-16 16:23,83.00,988.11,1017.99,248,7.06,4.38,-83,1
1731770898,2024-11-16 16:28,83.22,988.09,1017.97,248,7.02,4.37,-83,1
1731771198,2024-11-16 16:33,83.46,988.10,1017.98,248,7.00,4.40,-83,1
1731771498,2024-11-16 16:38,83.80,988.12,1018.00,248,6.92,4.37,-83,1
1731771798,2024-11-16 16:43,84.04,988.14,1018.02,248,6.90,4.40,-82,1
1731772098,2024-11-16 16:48,84.31,988.10,1017.98,248,6.84,4.38,-83,1
1731772398,2024-11-16 16:53,84.50,988.07,1017.95,248,6.78,4.36,-82,1
1731772698,2024-11-16 16:58,84.70,988.02,1017.90,248,6.70,4.31,-82,1
1731772998,2024-11-16 17:03,84.92,987.96,1017.84,248,6.66,4.31,-83,1
1731773298,2024-11-16 17:08,85.11,987.98,1017.86,248,6.63,4.31,-82,1
1731773598,2024-11-16 17:13,85.30,987.91,1017.79,248,6.58,4.29,-80,1
1731773898,2024-11-16 17:18,85.42,987.83,1017.71,248,6.56,4.29,-83,1
1731774198,2024-11-16 17:23,85.64,987.84,1017.72,248,6.51,4.28,-83,1
1731774498,2024-11-16 17:28,85.92,987.81,1017.69,248,6.43,4.25,-82,1
1731774798,2024-11-16 17:33,86.14,987.81,1017.68,248,6.39,4.25,-83,1
1731775098,2024-11-16 17:38,86.41,987.75,1017.63,248,6.27,4.17,-83,1
1731775398,2024-11-16 17:43,86.85,987.71,1017.59,248,6.19,4.17,-82,1
1731775698,2024-11-16 17:48,87.33,987.70,1017.58,248,6.13,4.19,-83,1
1731775998,2024-11-16 17:53,87.80,987.69,1017.57,248,6.05,4.19,-82,1
1731776298,2024-11-16 17:58,88.29,987.63,1017.51,248,6.00,4.22,-84,1
1731776599,2024-11-16 18:03,88.55,987.60,1017.48,248,5.97,4.23,-84,1
1731776899,2024-11-16 18:08,88.77,987.58,1017.46,248,5.89,4.18,-84,1
1731777199,2024-11-16 18:13,89.06,987.56,1017.44,248,5.82,4.16,-83,1
1731777499,2024-11-16 18:18,89.38,987.56,1017.44,248,5.74,4.13,-83,1
1731777799,2024-11-16 18:23,89.63,987.58,1017.46,248,5.72,4.15,-84,1
1731778099,2024-11-16 18:28,89.78,987.50,1017.38,248,5.65,4.11,-83,1
1731778399,2024-11-16 18:33,90.01,987.44,1017.32,248,5.58,4.08,-83,1
1731778699,2024-11-16 18:38,90.14,987.42,1017.30,248,5.53,4.05,-83,1
1731778999,2024-11-16 18:43,90.30,987.34,1017.22,248,5.41,3.95,-83,1
1731779299,2024-11-16 18:48,90.55,987.35,1017.23,248,5.37,3.95,-83,1
1731779599,2024-11-16 18:53,90.66,987.27,1017.15,248,5.34,3.94,-82,1
1731779899,2024-11-16 18:58,90.86,987.25,1017.13,248,5.30,3.93,-82,1
1731780199,2024-11-16 19:03,91.01,987.19,1017.07,248,5.28,3.93,-83,1
1731780499,2024-11-16 19:08,91.09,987.18,1017.05,248,5.22,3.89,-83,1
1731780799,2024-11-16 19:13,91.25,987.14,1017.02,248,5.17,3.86,-83,1
1731781099,2024-11-16 19:18,91.38,987.08,1016.96,248,5.11,3.83,-82,1
1731781399,2024-11-16 19:23,91.58,987.01,1016.89,248,5.09,3.84,-83,1
1731781699,2024-11-16 19:28,91.65,986.98,1016.86,248,5.11,3.87,-82,1
1731781999,2024-11-16 19:33,91.75,986.89,1016.77,248,5.05,3.82,-83,1
1731782299,2024-11-16 19:38,91.80,986.88,1016.76,248,5.06,3.84,-83,1
1731782600,2024-11-16 19:43,91.84,986.83,1016.71,248,5.06,3.85,-83,1
1731782900,2024-11-16 19:48,91.85,986.78,1016.66,248,5.06,3.85,-82,1
1731783200,2024-11-16 19:53,91.85,986.70,1016.58,248,5.07,3.86,-83,1
1731783500,2024-11-16 19:58,91.84,986.67,1016.55,248,5.11,3.90,-82,1
1731783800,2024-11-16 20:03,91.83,986.68,1016.56,248,5.12,3.90,-84,1
1731784100,2024-11-16 20:08,91.79,986.66,1016.54,248,5.15,3.93,-83,1
1731784400,2024-11-16 20:13,91.66,986.67,1016.55,248,5.14,3.90,-84,1
1731784700,2024-11-16 20:18,91.76,986.69,1016.57,248,5.10,3.87,-82,1
1731785000,2024-11-16 20:23,91.70,986.65,1016.53,248,5.08,3.84,-83,1
1731785300,2024-11-16 20:28,91.69,986.65,1016.53,248,5.03,3.79,-83,1
1731785600,2024-11-16 20:33,91.81,986.66,1016.54,248,4.96,3.74,-82,1
1731785900,2024-11-16 20:38,91.92,986.64,1016.52,248,4.91,3.71,-82,1
1731786200,2024-11-16 20:43,92.15,986.57,1016.45,248,4.85,3.69,-83,1
1731786500,2024-11-16 20:48,92.27,986.59,1016.47,248,4.80,3.66,-83,1
1731786800,2024-11-16 20:53,92.53,986.56,1016.43,248,4.72,3.61,-82,1
1731787100,2024-11-16 20:58,92.72,986.53,1016.41,248,4.68,3.61,-82,1
1731787400,2024-11-16 21:03,92.78,986.57,1016.45,248,4.62,3.55,-82,1
1731787700,2024-11-16 21:08,92.95,986.61,1016.49,248,4.56,3.52,-86,1
1731788000,2024-11-16 21:13,93.13,986.56,1016.44,248,4.50,3.49,-85,1
1731788301,2024-11-16 21:18,93.23,986.49,1016.37,248,4.46,3.46,-84,1
1731788601,2024-11-16 21:23,93.29,986.47,1016.35,248,4.44,3.45,-85,1
1731788901,2024-11-16 21:28,93.32,986.44,1016.31,248,4.39,3.41,-84,1
1731789201,2024-11-16 21:33,93.48,986.43,1016.31,248,4.36,3.40,-84,1
1731789501,2024-11-16 21:38,93.62,986.42,1016.30,248,4.32,3.39,-84,1
1731789801,2024-11-16 21:43,93.82,986.36,1016.24,248,4.28,3.37,-84,1
1731790101,2024-11-16 21:48,93.95,986.29,1016.17,248,4.26,3.37,-83,1
1731790401,2024-11-16 21:53,93.95,986.19,1016.07,248,4.24,3.36,-84,1
1731790701,2024-11-16 21:58,94.07,986.13,1016.01,248,4.22,3.35,-83,1
1731791001,2024-11-16 22:03,94.31,986.02,1015.90,248,4.16,3.33,-83,1
1731791301,2024-11-16 22:08,94.45,985.97,1015.85,248,4.16,3.35,-82,1
1731791601,2024-11-16 22:13,94.54,985.91,1015.79,248,4.13,3.33,-83,1
1731791901,2024-11-16 22:18,94.51,985.88,1015.76,248,4.09,3.29,-84,1
1731792201,2024-11-16 22:23,94.51,985.89,1015.77,248,4.03,3.23,-82,1
1731792501,2024-11-16 22:28,94.77,985.83,1015.71,248,3.95,3.19,-83,1
1731792801,2024-11-16 22:33,94.92,985.81,1015.69,248,3.91,3.17,-83,1
1731793101,2024-11-16 22:38,95.20,985.81,1015.69,248,3.85,3.15,-83,1
1731793401,2024-11-16 22:43,95.47,985.76,1015.64,248,3.83,3.17,-83,1
1731793701,2024-11-16 22:48,95.69,985.76,1015.64,248,3.80,3.18,-84,1
1731794001,2024-11-16 22:53,95.96,985.70,1015.58,248,3.77,3.19,-82,1
1731794301,2024-11-16 22:58,96.19,985.69,1015.57,248,3.74,3.19,-83,1
1731794602,2024-11-16 23:03,96.55,985.62,1015.50,248,3.73,3.23,-83,1
1731794902,2024-11-16 23:08,96.65,985.54,1015.42,248,3.74,3.26,-83,1
1731795202,2024-11-16 23:13,96.84,985.49,1015.37,248,3.75,3.30,-83,1
1731795502,2024-11-16 23:18,96.94,985.42,1015.30,248,3.77,3.33,-84,1
1731795802,2024-11-16 23:23,97.02,985.35,1015.23,248,3.76,3.33,-83,1
1731796102,2024-11-16 23:28,96.92,985.37,1015.25,248,3.76,3.32,-83,1
1731796402,2024-11-16 23:33,96.93,985.36,1015.24,248,3.72,3.28,-83,1
1731796702,2024-11-16 23:38,97.11,985.30,1015.18,248,3.68,3.27,-83,1
1731797002,2024-11-16 23:43,97.29,985.31,1015.19,248,3.64,3.25,-84,1
1731797302,2024-11-16 23:48,97.64,985.26,1015.14,248,3.65,3.31,-83,1
1731797602,2024-11-16 23:53,97.69,985.20,1015.08,248,3.68,3.35,-83,1
1731797902,2024-11-16 23:58,97.87,985.11,1014.99,248,3.70,3.40,-82,1