1731798202,2024-11-17 00:03,98.01,985.08,1014.96,248,3.72,3.44,-82,1
1731798502,2024-11-17 00:08,98.11,985.03,1014.91,248,3.74,3.47,-84,1
1731798802,2024-11-17 00:13,98.18,984.99,1014.87,248,3.78,3.52,-82,1
1731799102,2024-11-17 00:18,98.23,984.82,1014.70,248,3.78,3.53,-82,1
1731799402,2024-11-17 00:23,98.22,984.71,1014.59,248,3.78,3.53,-82,1
1731799702,2024-11-17 00:28,98.25,984.65,1014.53,248,3.75,3.50,-83,1
1731800002,2024-11-17 00:33,98.32,984.59,1014.47,248,3.74,3.50,-83,1
1731800302,2024-11-17 00:38,98.52,984.61,1014.49,248,3.70,3.49,-83,1
1731800602,2024-11-17 00:43,98.56,984.57,1014.45,248,3.67,3.47,-83,1
1731800902,2024-11-17 00:48,98.55,984.54,1014.42,248,3.65,3.44,-83,1
1731801202,2024-11-17 00:53,98.55,984.53,1014.41,248,3.63,3.42,-83,1
1731801503,2024-11-17 00:58,98.58,984.53,1014.41,248,3.58,3.38,-83,1
1731801803,2024-11-17 01:03,98.72,984.46,1014.34,248,3.56,3.38,-83,1
1731802103,2024-11-17 01:08,98.61,984.45,1014.33,248,3.55,3.35,-83,1
1731802403,2024-11-17 01:13,98.54,984.41,1014.29,248,3.52,3.31,-83,1
1731802703,2024-11-17 01:18,98.46,984.37,1014.25,248,3.48,3.26,-84,1
1731803003,2024-11-17 01:23,98.40,984.32,1014.20,248,3.45,3.22,-84,1
1731803303,2024-11-17 01:28,98.43,984.26,1014.14,248,3.41,3.19,-83,1
1731803603,2024-11-17 01:33,98.43,984.22,1014.10,248,3.37,3.15,-83,1
1731803903,2024-11-17 01:38,98.46,984.26,1014.14,248,3.32,3.10,-82,1
1731804203,2024-11-17 01:43,98.54,984.26,1014.14,248,3.27,3.06,-82,1
1731804503,2024-11-17 01:48,98.58,984.22,1014.10,248,3.24,3.04,-82,1
1731804803,2024-11-17 01:53,98.73,984.16,1014.04,248,3.21,3.03,-82,1
1731805103,2024-11-17 01:58,98.73,984.12,1014.00,248,3.17,2.99,-82,1
1731805403,2024-11-17 02:03,98.74,984.08,1013.96,248,3.15,2.97,-81,1
1731805703,2024-11-17 02:08,98.79,984.03,1013.91,248,3.05,2.88,-82,1
1731806003,2024-11-17 02:13,98.71,983.95,1013.83,248,2.93,2.75,-82,1
1731806303,2024-11-17 02:18,98.65,983.91,1013.79,248,2.82,2.63,-83,1
1731806603,2024-11-17 02:23,98.63,983.93,1013.81,248,2.72,2.53,-82,1
1731806903,2024-11-17 02:28,98.81,983.87,1013.75,248,2.70,2.53,-83,1
1731807203,2024-11-17 02:33,98.96,983.70,1013.58,248,2.62,2.47,-83,1
1731807503,2024-11-17 02:38,99.15,983.65,1013.52,248,2.61,2.49,-82,1
1731807803,2024-11-17 02:43,99.25,983.61,1013.49,248,2.59,2.48,-83,1
1731808103,2024-11-17 02:48,99.37,983.46,1013.34,248,2.53,2.44,-83,1
1731808403,2024-11-17 02:53,99.50,983.36,1013.24,248,2.53,2.46,-82,1
1731808704,2024-11-17 02:58,99.58,983.32,1013.20,248,2.48,2.42,-82,1
1731809004,2024-11-17 03:03,99.75,983.24,1013.12,248,2.43,2.39,-82,1
1731809304,2024-11-17 03:08,99.90,983.21,1013.09,248,2.42,2.41,-82,1
1731809604,2024-11-17 03:13,100.00,983.21,1013.09,248,2.43,2.43,-82,1
1731809904,2024-11-17 03:18,100.00,983.21,1013.09,248,2.47,2.47,-82,1
1731810204,2024-11-17 03:23,100.00,983.23,1013.10,248,2.56,2.56,-82,1
1731810504,2024-11-17 03:28,100.00,983.19,1013.07,248,2.79,2.79,-84,1
1731810804,2024-11-17 03:33,100.00,983.09,1012.97,248,2.98,2.98,-83,1
1731811104,2024-11-17 03:38,100.00,983.04,1012.92,248,3.05,3.05,-82,1
1731811404,2024-11-17 03:43,100.00,982.95,1012.83,248,3.08,3.08,-83,1
1731811704,2024-11-17 03:48,100.00,982.98,1012.86,248,3.06,3.06,-82,1
1731812004,2024-11-17 03:53,99.87,982.96,1012.84,248,3.07,3.05,-82,1
1731812304,2024-11-17 03:58,99.68,982.89,1012.77,248,3.11,3.07,-82,1
1731812604,2024-11-17 04:03,99.48,982.83,1012.70,248,3.15,3.08,-83,1
1731812904,2024-11-17 04:08,99.32,982.76,1012.64,248,3.18,3.08,-83,1
1731813204,2024-11-17 04:13,99.08,982.67,1012.55,248,3.23,3.10,-83,1
1731813504,2024-11-17 04:18,98.86,982.63,1012.51,248,3.25,3.09,-83,1
1731813804,2024-11-17 04:23,98.55,982.56,1012.44,248,3.29,3.08,-82,1
1731814104,2024-11-17 04:28,98.29,982.45,1012.33,248,3.30,3.06,-82,1
1731814404,2024-11-17 04:33,98.20,982.44,1012.32,248,3.32,3.06,-82,1
1731814704,2024-11-17 04:38,98.16,982.43,1012.31,248,3.36,3.10,-82,1
1731815004,2024-11-17 04:43,98.01,982.40,1012.28,248,3.35,3.07,-81,1
1731815305,2024-11-17 04:48,98.01,982.31,1012.19,248,3.35,3.07,-82,1
1731815605,2024-11-17 04:53,97.91,982.26,1012.14,248,3.35,3.05,-81,1
1731815905,2024-11-17 04:58,97.89,982.21,1012.09,248,3.34,3.04,-82,1
1731816205,2024-11-17 05:03,97.84,982.15,1012.03,248,3.35,3.04,-82,1
1731816505,2024-11-17 05:08,97.74,982.13,1012.01,248,3.37,3.05,-82,1
1731816805,2024-11-17 05:13,97.65,982.04,1011.92,248,3.40,3.06,-82,1
1731817105,2024-11-17 05:18,97.56,981.99,1011.87,248,3.42,3.07,-82,1
1731817405,2024-11-17 05:23,97.55,981.91,1011.79,248,3.42,3.07,-82,1
1731817705,2024-11-17 05:28,97.60,981.91,1011.79,248,3.45,3.11,-82,1
1731818005,2024-11-17 05:33,97.66,981.83,1011.71,248,3.45,3.12,-82,1
1731818305,2024-11-17 05:38,97.68,981.71,1011.59,248,3.49,3.16,-82,1
1731818605,2024-11-17 05:43,97.71,981.66,1011.54,248,3.49,3.16,-81,1
1731818905,2024-11-17 05:48,97.72,981.59,1011.47,248,3.56,3.23,-82,1
1731819205,2024-11-17 05:53,97.59,981.53,1011.41,248,3.63,3.29,-82,1
1731819505,2024-11-17 05:58,97.47,981.51,1011.39,248,3.65,3.29,-82,1
1731819805,2024-11-17 06:03,97.35,981.52,1011.40,248,3.69,3.31,-82,1
1731820105,2024-11-17 06:08,97.19,981.44,1011.32,248,3.64,3.24,-83,1
1731820405,2024-11-17 06:13,96.97,981.36,1011.24,248,3.50,3.07,-82,1
1731820705,2024-11-17 06:18,96.95,981.32,1011.20,248,3.35,2.91,-82,1
1731821005,2024-11-17 06:23,97.14,981.32,1011.20,248,3.17,2.76,-83,1
1731821305,2024-11-17 06:28,97.41,981.33,1011.21,248,3.04,2.67,-82,1
1731821606,2024-11-17 06:33,97.71,981.31,1011.19,248,2.91,2.58,-83,1
1731821906,2024-11-17 06:38,98.11,981.22,1011.10,248,2.83,2.56,-83,1
1731822206,2024-11-17 06:43,98.41,981.21,1011.09,248,2.77,2.54,-82,1
1731822506,2024-11-17 06:48,98.59,981.19,1011.07,248,2.73,2.53,-82,1
1731822806,2024-11-17 06:53,98.81,981.18,1011.06,248,2.68,2.51,-82,1
1731823106,2024-11-17 06:58,98.97,981.12,1011.00,248,2.62,2.47,-82,1
1731823406,2024-11-17 07:03,99.17,981.16,1011.04,248,2.59,2.47,-82,1
1731823706,2024-11-17 07:08,99.30,981.23,1011.11,248,2.60,2.50,-82,1
1731824006,2024-11-17 07:13,99.46,981.28,1011.16,248,2.61,2.53,-82,1
1731824306,2024-11-17 07:18,99.57,981.34,1011.22,248,2.71,2.65,-82,1
1731824606,2024-11-17 07:23,99.49,981.33,1011.21,248,2.78,2.71,-82,1
1731824906,2024-11-17 07:28,99.38,981.36,1011.24,248,2.82,2.73,-82,1
1731825206,2024-11-17 07:33,99.31,981.35,1011.23,248,2.89,2.79,-81,1
1731825506,2024-11-17 07:38,99.14,981.36,1011.24,248,2.89,2.77,-82,1
1731825806,2024-11-17 07:43,99.09,981.34,1011.22,248,2.97,2.84,-82,1
1731826106,2024-11-17 07:48,98.87,981.30,1011.18,248,3.04,2.88,-82,1
1731826406,2024-11-17 07:53,98.62,981.26,1011.14,248,3.07,2.87,-83,1
1731826706,2024-11-17 07:58,98.41,981.25,1011.13,248,3.14,2.91,-83,1
1731827006,2024-11-17 08:03,98.29,981.32,1011.20,248,3.21,2.97,-83,1
1731827306,2024-11-17 08:08,98.23,981.28,1011.16,248,3.25,3.00,-82,1
1731827606,2024-11-17 08:13,98.13,981.26,1011.14,248,3.30,3.03,-82,1
1731827907,2024-11-17 08:18,98.14,981.28,1011.16,248,3.33,3.06,-82,1
1731828207,2024-11-17 08:23,98.15,981.22,1011.10,248,3.39,3.13,-82,1
1731828507,2024-11-17 08:28,98.06,981.12,1011.00,248,3.45,3.17,-82,1
1731828807,2024-11-17 08:33,98.00,981.10,1010.98,248,3.58,3.29,-81,1
1731829107,2024-11-17 08:38,97.72,981.10,1010.98,248,3.73,3.40,-83,1
1731829407,2024-11-17 08:43,97.44,981.08,1010.96,248,3.85,3.48,-82,1
1731829707,2024-11-17 08:48,97.24,981.07,1010.95,248,3.96,3.56,-81,1
1731830007,2024-11-17 08:53,97.03,981.07,1010.95,248,3.97,3.54,-82,1
1731830307,2024-11-17 08:58,96.85,981.00,1010.88,248,3.99,3.54,-83,1
1731830607,2024-11-17 09:03,96.78,980.90,1010.78,248,4.03,3.57,-82,1
1731830907,2024-11-17 09:08,96.67,980.81,1010.69,248,4.06,3.58,-83,1
1731831207,2024-11-17 09:13,96.57,980.89,1010.77,248,4.13,3.64,-83,1
1731831507,2024-11-17 09:18,96.55,980.98,1010.86,248,4.06,3.56,-82,1
1731831807,2024-11-17 09:23,96.74,980.93,1010.81,248,4.07,3.60,-82,1
1731832107,2024-11-17 09:28,96.67,980.84,1010.72,248,4.23,3.75,-83,1
1731832407,2024-11-17 09:33,96.30,980.81,1010.69,248,4.35,3.82,-82,1
1731832707,2024-11-17 09:38,95.74,980.80,1010.68,248,4.52,3.90,-82,1
1731833007,2024-11-17 09:43,95.13,980.71,1010.59,248,4.63,3.92,-83,1
1731833307,2024-11-17 09:48,94.64,980.71,1010.59,248,4.61,3.83,-82,1
1731833607,2024-11-17 09:53,94.91,980.66,1010.54,248,4.60,3.86,-82,1
1731833907,2024-11-17 09:58,94.89,980.60,1010.48,248,4.67,3.92,-82,1
1731834208,2024-11-17 10:03,94.51,980.56,1010.44,248,4.92,4.12,-83,1
1731834508,2024-11-17 10:08,93.77,980.50,1010.38,248,5.24,4.32,-82,1
1731834808,2024-11-17 10:13,92.14,980.51,1010.39,248,5.48,4.31,-82,1
1731835108,2024-11-17 10:18,91.85,980.54,1010.42,248,5.28,4.07,-82,1
1731835408,2024-11-17 10:23,91.94,980.62,1010.50,248,5.19,3.99,-82,1
1731835708,2024-11-17 10:28,92.25,980.72,1010.60,248,5.04,3.89,-83,1
1731836008,2024-11-17 10:33,92.98,980.69,1010.57,248,5.03,3.99,-82,1
1731836308,2024-11-17 10:38,93.05,980.56,1010.44,248,4.92,3.89,-82,1
1731836608,2024-11-17 10:43,93.45,980.55,1010.43,248,4.89,3.93,-82,1
1731836908,2024-11-17 10:48,93.17,980.49,1010.37,248,4.92,3.91,-81,1
1731837208,2024-11-17 10:53,92.97,980.45,1010.33,248,4.87,3.83,-82,1
1731837508,2024-11-17 10:58,92.93,980.40,1010.28,248,4.87,3.83,-82,1
1731837808,2024-11-17 11:03,92.49,980.29,1010.17,248,5.02,3.91,-82,1
1731838108,2024-11-17 11:08,91.87,980.23,1010.11,248,5.08,3.87,-83,1
1731838408,2024-11-17 11:13,91.43,980.32,1010.20,248,5.07,3.79,-83,1
1731838708,2024-11-17 11:18,91.15,980.38,1010.26,248,5.10,3.78,-82,1
1731839008,2024-11-17 11:23,91.01,980.43,1010.31,248,5.07,3.73,-83,1
1731839308,2024-11-17 11:28,90.75,980.39,1010.27,248,4.97,3.59,-84,1
1731839608,2024-11-17 11:33,90.45,980.30,1010.18,248,4.92,3.49,-82,1
1731839908,2024-11-17 11:38,90.32,980.17,1010.05,248,4.92,3.47,-82,1
1731840208,2024-11-17 11:43,90.41,980.10,1009.98,248,4.97,3.53,-83,1
1731840508,2024-11-17 11:48,89.99,979.98,1009.86,248,5.10,3.60,-83,1
1731840808,2024-11-17 11:53,88.82,979.86,1009.74,248,5.80,4.10,-82,1
1731841109,2024-11-17 11:58,84.90,979.75,1009.63,248,6.54,4.19,-83,1
1731841409,2024-11-17 12:03,81.98,979.75,1009.63,248,6.74,3.89,-81,1
1731841709,2024-11-17 12:08,82.07,979.70,1009.58,248,6.49,3.66,-81,1
1731842009,2024-11-17 12:13,81.38,979.63,1009.51,248,6.54,3.59,-81,1
1731842309,2024-11-17 12:18,81.30,979.44,1009.32,248,6.48,3.51,-82,1
1731842609,2024-11-17 12:23,80.63,979.31,1009.19,248,6.61,3.52,-82,1
1731842909,2024-11-17 12:28,79.80,979.29,1009.17,248,6.77,3.53,-82,1
1731843209,2024-11-17 12:33,79.22,979.31,1009.19,248,6.77,3.43,-82,1
1731843509,2024-11-17 12:38,79.77,979.37,1009.25,248,6.55,3.31,-82,1
1731843809,2024-11-17 12:43,80.20,979.23,1009.11,248,6.52,3.36,-81,1
1731844109,2024-11-17 12:48,79.94,979.12,1009.00,248,6.46,3.25,-83,1
1731844409,2024-11-17 12:53,80.44,979.11,1008.99,248,6.32,3.21,-86,1
1731844709,2024-11-17 12:58,80.96,979.17,1009.05,248,6.05,3.03,-84,1
1731845009,2024-11-17 13:03,81.52,979.12,1008.99,248,5.90,2.98,-83,1
1731845309,2024-11-17 13:08,82.19,979.12,1009.00,248,5.77,2.97,-83,1
1731845609,2024-11-17 13:13,82.46,979.13,1009.01,248,5.72,2.97,-82,1
1731845909,2024-11-17 13:18,82.79,979.08,1008.96,248,5.70,3.01,-81,1
1731846209,2024-11-17 13:23,82.81,979.01,1008.89,248,5.64,2.95,-82,1
1731846510,2024-11-17 13:28,83.47,979.03,1008.91,248,5.71,3.13,-81,1
1731846810,2024-11-17 13:33,83.03,978.95,1008.83,248,5.67,3.02,-82,1
1731847110,2024-11-17 13:38,83.11,978.90,1008.78,248,5.69,3.05,-83,1
1731847410,2024-11-17 13:43,82.90,978.58,1008.46,248,5.74,3.07,-84,1
1731847710,2024-11-17 13:48,81.97,978.46,1008.34,248,5.79,2.96,-82,1
1731848010,2024-11-17 13:53,81.87,978.43,1008.31,248,5.85,3.00,-83,1
1731848310,2024-11-17 13:58,82.01,978.47,1008.35,248,5.96,3.13,-82,1
1731848610,2024-11-17 14:03,81.36,978.55,1008.43,248,5.88,2.94,-81,1
1731848910,2024-11-17 14:08,81.82,978.49,1008.37,248,5.79,2.93,-83,1
1731849210,2024-11-17 14:13,81.68,978.45,1008.33,248,5.75,2.87,-82,1
1731849510,2024-11-17 14:18,81.87,978.39,1008.27,248,5.74,2.89,-82,1
1731849810,2024-11-17 14:23,81.30,978.40,1008.28,248,5.68,2.73,-84,1
1731850110,2024-11-17 14:28,81.32,978.34,1008.22,248,5.64,2.70,-83,1
1731850410,2024-11-17 14:33,81.86,978.35,1008.22,248,5.64,2.79,-83,1
1731850710,2024-11-17 14:38,82.35,978.35,1008.23,248,5.66,2.89,-82,1
1731851010,2024-11-17 14:43,81.75,978.38,1008.26,248,5.65,2.78,-82,1
1731851310,2024-11-17 14:48,81.69,978.38,1008.26,248,5.62,2.74,-83,1
1731851610,2024-11-17 14:53,82.04,978.30,1008.18,248,5.62,2.80,-82,1
1731851910,2024-11-17 14:58,82.07,978.18,1008.06,248,5.65,2.83,-82,1
1731852211,2024-11-17 15:03,81.88,978.14,1008.02,248,5.60,2.75,-82,1
1731852511,2024-11-17 15:08,82.07,978.15,1008.03,248,5.56,2.75,-82,1
1731852811,2024-11-17 15:13,82.30,978.09,1007.97,248,5.56,2.79,-83,1
1731853111,2024-11-17 15:18,82.81,978.18,1008.06,248,5.55,2.86,-81,1
1731853411,2024-11-17 15:23,83.10,978.18,1008.06,248,5.50,2.86,-81,1
1731853711,2024-11-17 15:28,83.34,978.20,1008.08,248,5.45,2.86,-81,1
1731854011,2024-11-17 15:33,83.89,978.13,1008.01,248,5.44,2.94,-81,1
1731854311,2024-11-17 15:38,84.62,978.06,1007.94,248,5.39,3.01,-82,1
1731854611,2024-11-17 15:43,85.06,978.07,1007.95,248,5.30,3.00,-83,1
1731854911,2024-11-17 15:48,85.58,978.09,1007.97,248,5.29,3.07,-83,1
1731855211,2024-11-17 15:53,85.85,978.10,1007.98,248,5.28,3.11,-83,1
1731855511,2024-11-17 15:58,86.00,978.03,1007.91,248,5.22,3.07,-82,1
1731855811,2024-11-17 16:03,86.35,978.12,1008.00,248,5.23,3.14,-82,1
1731856111,2024-11-17 16:08,86.35,978.08,1007.96,248,5.19,3.10,-85,1
1731856411,2024-11-17 16:13,86.42,978.12,1008.00,248,5.17,3.09,-84,1
1731856711,2024-11-17 16:18,86.27,978.05,1007.93,248,5.20,3.10,-82,1
1731857011,2024-11-17 16:23,86.26,978.00,1007.88,248,5.19,3.09,-84,1
1731857311,2024-11-17 16:28,86.26,978.06,1007.94,248,5.19,3.09,-82,1
1731857611,2024-11-17 16:33,86.24,978.12,1008.00,248,5.12,3.02,-83,1
1731857911,2024-11-17 16:38,86.25,978.05,1007.93,248,5.13,3.03,-82,1
1731858211,2024-11-17 16:43,86.41,978.19,1008.07,248,5.11,3.03,-82,1
1731858511,2024-11-17 16:48,86.53,978.26,1008.14,248,5.14,3.08,-81,1
1731858811,2024-11-17 16:53,86.65,978.24,1008.12,248,5.09,3.05,-83,1
1731859112,2024-11-17 16:58,86.62,978.25,1008.13,248,5.07,3.03,-82,1
1731859412,2024-11-17 17:03,86.83,978.16,1008.04,248,5.08,3.07,-81,1
1731859712,2024-11-17 17:08,87.27,978.13,1008.01,248,5.07,3.13,-82,1
1731860012,2024-11-17 17:13,87.71,978.19,1008.07,248,5.04,3.17,-83,1
1731860312,2024-11-17 17:18,88.14,978.14,1008.02,248,5.03,3.23,-83,1
1731860612,2024-11-17 17:23,88.38,978.18,1008.05,248,4.98,3.22,-82,1
1731860912,2024-11-17 17:28,88.31,978.19,1008.07,248,4.99,3.22,-84,1
1731861212,2024-11-17 17:33,88.39,978.07,1007.95,248,5.00,3.24,-82,1
1731861512,2024-11-17 17:38,88.91,978.11,1007.99,248,5.01,3.34,-84,1
1731861812,2024-11-17 17:43,89.40,978.05,1007.93,248,4.92,3.33,-83,1
1731862112,2024-11-17 17:48,90.40,978.06,1007.94,248,4.88,3.44,-81,1
1731862412,2024-11-17 17:53,91.66,978.14,1008.02,248,4.79,3.55,-82,1
1731862712,2024-11-17 17:58,92.66,978.14,1008.02,248,4.73,3.65,-82,1
1731863012,2024-11-17 18:03,93.49,978.16,1008.04,248,4.70,3.74,-82,1
1731863312,2024-11-17 18:08,94.16,978.21,1008.09,248,4.68,3.82,-82,1
1731863612,2024-11-17 18:13,94.53,978.17,1008.05,248,4.67,3.87,-83,1
1731863912,2024-11-17 18:18,94.92,978.22,1008.10,248,4.70,3.96,-81,1
1731864213,2024-11-17 18:23,95.06,978.24,1008.12,248,4.69,3.97,-82,1
1731864513,2024-11-17 18:28,95.34,978.17,1008.05,248,4.63,3.95,-81,1
1731864813,2024-11-17 18:33,95.36,978.22,1008.10,248,4.64,3.96,-81,1
1731865113,2024-11-17 18:38,95.48,978.17,1008.05,248,4.65,3.99,-81,1
1731865413,2024-11-17 18:43,95.52,978.11,1007.99,248,4.63,3.98,-82,1
1731865713,2024-11-17 18:48,95.61,978.07,1007.95,248,4.66,4.02,-82,1
1731866013,2024-11-17 18:53,95.69,978.09,1007.97,248,4.66,4.03,-83,1
1731866313,2024-11-17 18:58,95.88,978.14,1008.02,248,4.61,4.01,-81,1
1731866613,2024-11-17 19:03,96.33,978.15,1008.03,248,4.58,4.05,-81,1
1731866913,2024-11-17 19:08,96.56,978.18,1008.06,248,4.58,4.08,-83,1
1731867213,2024-11-17 19:13,96.63,978.09,1007.97,248,4.56,4.07,-82,1
1731867513,2024-11-17 19:18,96.91,978.09,1007.97,248,4.55,4.10,-81,1
1731867813,2024-11-17 19:23,97.36,978.10,1007.98,248,4.54,4.16,-85,1
1731868113,2024-11-17 19:28,97.60,978.07,1007.95,248,4.54,4.20,-83,1
1731868413,2024-11-17 19:33,97.65,978.14,1008.02,248,4.56,4.22,-83,1
1731868713,2024-11-17 19:38,97.90,978.17,1008.04,248,4.55,4.25,-84,1
1731869013,2024-11-17 19:43,97.85,978.04,1007.92,248,4.51,4.20,-84,1
1731869313,2024-11-17 19:48,97.85,978.00,1007.88,248,4.48,4.17,-83,1
1731869613,2024-11-17 19:53,97.96,978.03,1007.91,248,4.47,4.18,-84,1
1731869913,2024-11-17 19:58,98.00,978.03,1007.91,248,4.48,4.19,-82,1
1731870213,2024-11-17 20:03,98.04,978.05,1007.93,248,4.44,4.16,-84,1
1731870514,2024-11-17 20:08,98.06,978.07,1007.95,248,4.43,4.15,-83,1
1731870814,2024-11-17 20:13,97.98,978.09,1007.97,248,4.44,4.15,-84,1
1731871114,2024-11-17 20:18,97.97,978.04,1007.92,248,4.40,4.11,-83,1
1731871414,2024-11-17 20:23,97.94,977.99,1007.87,248,4.42,4.13,-84,1
1731871714,2024-11-17 20:28,98.04,977.99,1007.87,248,4.46,4.18,-82,1
1731872014,2024-11-17 20:33,98.20,977.90,1007.77,248,4.42,4.16,-83,1
1731872314,2024-11-17 20:38,98.66,977.96,1007.84,248,4.38,4.19,-83,1
1731872614,2024-11-17 20:43,98.98,977.93,1007.81,248,4.39,4.25,-82,1
1731872914,2024-11-17 20:48,99.14,978.02,1007.89,248,4.34,4.22,-84,1
1731873214,2024-11-17 20:53,99.62,978.04,1007.92,248,4.34,4.29,-82,1
1731873514,2024-11-17 20:58,100.00,978.07,1007.95,248,4.32,4.32,-83,1
1731873814,2024-11-17 21:03,100.00,978.09,1007.97,248,4.27,4.27,-84,1
1731874114,2024-11-17 21:08,100.00,978.04,1007.92,248,4.21,4.21,-82,1
1731874414,2024-11-17 21:13,100.00,978.10,1007.98,248,4.21,4.21,-82,1
1731874714,2024-11-17 21:18,100.00,978.07,1007.95,248,4.20,4.20,-84,1
1731875014,2024-11-17 21:23,100.00,978.04,1007.91,248,4.15,4.15,-83,1
1731875314,2024-11-17 21:28,100.00,978.07,1007.95,248,4.16,4.16,-82,1
1731875614,2024-11-17 21:33,100.00,978.12,1008.00,248,4.22,4.22,-82,1
1731875914,2024-11-17 21:38,100.00,978.17,1008.04,248,4.13,4.13,-82,1
1731876214,2024-11-17 21:43,100.00,978.14,1008.02,248,4.16,4.16,-82,1
1731876514,2024-11-17 21:48,100.00,978.11,1007.99,248,4.18,4.18,-82,1
1731876814,2024-11-17 21:53,100.00,978.10,1007.98,248,4.17,4.17,-82,1
1731877114,2024-11-17 21:58,100.00,978.12,1008.00,248,4.14,4.14,-81,1
1731877415,2024-11-17 22:03,100.00,978.09,1007.97,248,4.13,4.13,-82,1
1731877715,2024-11-17 22:08,100.00,978.05,1007.93,248,4.15,4.15,-81,1
1731878015,2024-11-17 22:13,100.00,978.09,1007.96,248,4.08,4.08,-81,1
1731878315,2024-11-17 22:18,100.00,978.02,1007.90,248,4.12,4.12,-81,1
1731878615,2024-11-17 22:23,100.00,978.08,1007.96,248,4.16,4.16,-82,1
1731878915,2024-11-17 22:28,100.00,978.11,1007.99,248,4.17,4.17,-81,1
1731879215,2024-11-17 22:33,100.00,978.10,1007.98,248,4.22,4.22,-82,1
1731879515,2024-11-17 22:38,100.00,978.14,1008.02,248,4.17,4.17,-83,1
1731879815,2024-11-17 22:43,100.00,978.05,1007.93,248,4.15,4.15,-81,1
1731880115,2024-11-17 22:48,100.00,978.07,1007.95,248,4.22,4.22,-81,1
1731880415,2024-11-17 22:53,100.00,978.12,1008.00,248,4.23,4.23,-82,1
1731880715,2024-11-17 22:58,100.00,978.12,1008.00,248,4.22,4.22,-82,1
1731881015,2024-11-17 23:03,100.00,978.03,1007.91,248,4.27,4.27,-81,1
1731881315,2024-11-17 23:08,100.00,978.13,1008.01,248,4.27,4.27,-83,1
1731881615,2024-11-17 23:13,100.00,978.17,1008.05,248,4.26,4.26,-82,1
1731881915,2024-11-17 23:18,100.00,978.12,1007.99,248,4.28,4.28,-83,1
1731882215,2024-11-17 23:23,100.00,978.07,1007.95,248,4.27,4.27,-84,1
1731882515,2024-11-17 23:28,100.00,978.03,1007.91,248,4.32,4.32,-82,1
1731882815,2024-11-17 23:33,100.00,977.98,1007.86,248,4.33,4.33,-82,1
1731883115,2024-11-17 23:38,100.00,978.01,1007.89,248,4.38,4.38,-82,1
1731883415,2024-11-17 23:43,100.00,977.98,1007.86,248,4.41,4.41,-83,1
1731883716,2024-11-17 23:48,100.00,977.91,1007.79,248,4.32,4.32,-84,1
1731884016,2024-11-17 23:53,100.00,977.96,1007.84,248,4.34,4.34,-83,1
1731884316,2024-11-17 23:58,100.00,977.94,1007.82,248,4.33,4.33,-83,1