1731884616,2024-11-18 00:03,100.00,978.00,1007.88,248,4.33,4.33,-84,1
1731884916,2024-11-18 00:08,100.00,978.01,1007.89,248,4.37,4.37,-84,1
1731885216,2024-11-18 00:13,100.00,978.06,1007.94,248,4.34,4.34,-82,1
1731885516,2024-11-18 00:18,100.00,977.99,1007.87,248,4.34,4.34,-83,1
1731885816,2024-11-18 00:23,100.00,978.04,1007.92,248,4.37,4.37,-83,1
1731886116,2024-11-18 00:28,100.00,978.01,1007.89,248,4.35,4.35,-83,1
1731886416,2024-11-18 00:33,100.00,977.95,1007.83,248,4.38,4.38,-82,1
1731886716,2024-11-18 00:38,100.00,977.91,1007.79,248,4.39,4.39,-82,1
1731887016,2024-11-18 00:43,100.00,977.93,1007.81,248,4.34,4.34,-84,1
1731887316,2024-11-18 00:48,100.00,977.96,1007.84,248,4.33,4.33,-83,1
1731887616,2024-11-18 00:53,100.00,977.99,1007.87,248,4.35,4.35,-83,1
1731887916,2024-11-18 00:58,100.00,978.00,1007.88,248,4.40,4.40,-84,1
1731888216,2024-11-18 01:03,100.00,977.98,1007.86,248,4.35,4.35,-83,1
1731888516,2024-11-18 01:08,100.00,978.05,1007.93,248,4.34,4.34,-84,1
1731888816,2024-11-18 01:13,100.00,978.02,1007.90,248,4.38,4.38,-83,1
1731889116,2024-11-18 01:18,100.00,978.05,1007.93,248,4.40,4.40,-82,1
1731889416,2024-11-18 01:23,100.00,978.12,1008.00,248,4.33,4.33,-82,1
1731889716,2024-11-18 01:28,100.00,978.04,1007.92,248,4.33,4.33,-82,1
1731890017,2024-11-18 01:33,100.00,978.06,1007.94,248,4.33,4.33,-82,1
1731890317,2024-11-18 01:38,100.00,978.07,1007.95,248,4.33,4.33,-83,1
1731890617,2024-11-18 01:43,100.00,978.09,1007.97,248,4.32,4.32,-83,1
1731890917,2024-11-18 01:48,100.00,978.11,1007.99,248,4.27,4.27,-83,1
1731891217,2024-11-18 01:53,100.00,978.09,1007.97,248,4.22,4.22,-82,1
1731891517,2024-11-18 01:58,100.00,978.04,1007.92,248,4.13,4.13,-82,1
1731891817,2024-11-18 02:03,100.00,977.97,1007.85,248,4.03,4.03,-82,1
1731892117,2024-11-18 02:08,100.00,977.91,1007.79,248,3.96,3.96,-83,1
1731892417,2024-11-18 02:13,100.00,977.83,1007.71,248,3.93,3.93,-83,1
1731892717,2024-11-18 02:18,100.00,977.85,1007.73,248,3.90,3.90,-84,1
1731893017,2024-11-18 02:23,100.00,977.77,1007.65,248,3.92,3.92,-83,1
1731893317,2024-11-18 02:28,100.00,977.70,1007.58,248,4.01,4.01,-84,1
1731893617,2024-11-18 02:33,100.00,977.70,1007.58,248,4.05,4.05,-83,1
1731893917,2024-11-18 02:38,100.00,977.76,1007.64,248,4.05,4.05,-83,1
1731894217,2024-11-18 02:43,100.00,977.75,1007.63,248,4.07,4.07,-83,1
1731894517,2024-11-18 02:48,100.00,977.74,1007.62,248,4.10,4.10,-82,1
1731894817,2024-11-18 02:53,100.00,977.76,1007.64,248,4.15,4.15,-83,1
1731895117,2024-11-18 02:58,100.00,977.73,1007.61,248,4.18,4.18,-82,1
1731895417,2024-11-18 03:03,100.00,977.74,1007.62,248,4.21,4.21,-82,1
1731895718,2024-11-18 03:08,100.00,977.80,1007.68,248,4.22,4.22,-84,1
1731896018,2024-11-18 03:13,100.00,977.82,1007.70,248,4.21,4.21,-83,1
1731896318,2024-11-18 03:18,100.00,977.73,1007.61,248,4.24,4.24,-83,1
1731896618,2024-11-18 03:23,100.00,977.76,1007.64,248,4.24,4.24,-83,1
1731896918,2024-11-18 03:28,100.00,977.74,1007.62,248,4.25,4.25,-83,1
1731897218,2024-11-18 03:33,100.00,977.72,1007.60,248,4.24,4.24,-84,1
1731897518,2024-11-18 03:38,100.00,977.78,1007.66,248,4.23,4.23,-84,1
1731897818,2024-11-18 03:43,100.00,977.80,1007.68,248,4.20,4.20,-82,1
1731898118,2024-11-18 03:48,100.00,977.91,1007.79,248,4.22,4.22,-82,1
1731898418,2024-11-18 03:53,100.00,977.91,1007.79,248,4.20,4.20,-84,1
1731898718,2024-11-18 03:58,100.00,977.95,1007.83,248,4.19,4.19,-82,1
1731899018,2024-11-18 04:03,100.00,978.04,1007.92,248,4.18,4.18,-83,1
1731899318,2024-11-18 04:08,100.00,978.08,1007.96,248,4.20,4.20,-83,1
1731899618,2024-11-18 04:13,100.00,978.09,1007.96,248,4.30,4.30,-82,1
1731899918,2024-11-18 04:18,100.00,978.08,1007.96,248,4.29,4.29,-83,1
1731900218,2024-11-18 04:23,99.93,978.09,1007.97,248,4.28,4.27,-84,1
1731900518,2024-11-18 04:28,99.73,978.03,1007.91,248,4.26,4.22,-83,1
1731900818,2024-11-18 04:33,99.65,978.06,1007.94,248,4.27,4.22,-82,1
1731901118,2024-11-18 04:38,99.62,978.08,1007.96,248,4.29,4.24,-83,1
1731901418,2024-11-18 04:43,99.62,978.16,1008.03,248,4.27,4.22,-82,1
1731901718,2024-11-18 04:48,99.92,978.21,1008.09,248,4.28,4.27,-82,1
1731902018,2024-11-18 04:53,99.99,978.30,1008.18,248,4.25,4.25,-83,1
1731902318,2024-11-18 04:58,100.00,978.29,1008.17,248,4.24,4.24,-83,1
1731902619,2024-11-18 05:03,100.00,978.29,1008.17,248,4.26,4.26,-83,1
1731902919,2024-11-18 05:08,100.00,978.29,1008.17,248,4.26,4.26,-85,1
1731903219,2024-11-18 05:13,100.00,978.27,1008.15,248,4.22,4.22,-83,1
1731903519,2024-11-18 05:18,100.00,978.24,1008.12,248,4.20,4.20,-83,1
1731903819,2024-11-18 05:23,100.00,978.27,1008.15,248,4.22,4.22,-83,1
1731904119,2024-11-18 05:28,100.00,978.35,1008.22,248,4.19,4.19,-82,1
1731904419,2024-11-18 05:33,100.00,978.38,1008.26,248,4.15,4.15,-82,1
1731904719,2024-11-18 05:38,100.00,978.45,1008.32,248,4.19,4.19,-83,1
1731905019,2024-11-18 05:43,100.00,978.46,1008.34,248,4.20,4.20,-82,1
1731905319,2024-11-18 05:48,100.00,978.50,1008.38,248,4.21,4.21,-83,1
1731905619,2024-11-18 05:53,100.00,978.49,1008.37,248,4.23,4.23,-83,1
1731905919,2024-11-18 05:58,100.00,978.51,1008.39,248,4.30,4.30,-82,1
1731906219,2024-11-18 06:03,99.52,978.44,1008.32,248,4.30,4.23,-82,1
1731906519,2024-11-18 06:08,99.24,978.44,1008.32,248,4.27,4.16,-83,1
1731906819,2024-11-18 06:13,99.05,978.49,1008.37,248,4.23,4.10,-81,1
1731907119,2024-11-18 06:18,98.73,978.46,1008.34,248,4.23,4.05,-82,1
1731907419,2024-11-18 06:23,98.23,978.50,1008.38,248,4.14,3.89,-83,1
1731907719,2024-11-18 06:28,98.17,978.54,1008.42,248,4.02,3.76,-82,1
1731908019,2024-11-18 06:33,98.30,978.63,1008.51,248,3.89,3.65,-82,1
1731908319,2024-11-18 06:38,98.52,978.61,1008.49,248,3.83,3.62,-82,1
1731908619,2024-11-18 06:43,98.70,978.65,1008.53,248,3.84,3.65,-83,1
1731908920,2024-11-18 06:48,98.53,978.64,1008.52,248,3.88,3.67,-82,1
1731909220,2024-11-18 06:53,98.33,978.61,1008.49,248,4.07,3.83,-84,1
1731909520,2024-11-18 06:58,97.77,978.67,1008.55,248,4.14,3.82,-84,1
1731909820,2024-11-18 07:03,97.66,978.70,1008.58,248,4.23,3.89,-83,1
1731910120,2024-11-18 07:08,97.51,978.72,1008.60,248,4.24,3.88,-83,1
1731910420,2024-11-18 07:13,97.47,978.71,1008.59,248,4.26,3.90,-83,1
1731910720,2024-11-18 07:18,97.49,978.80,1008.68,248,4.34,3.98,-85,1
1731911020,2024-11-18 07:23,97.21,978.78,1008.66,248,4.44,4.04,-85,1
1731911320,2024-11-18 07:28,97.28,978.78,1008.66,248,4.49,4.10,-83,1
1731911620,2024-11-18 07:33,97.01,978.75,1008.63,248,4.51,4.08,-86,1
1731911920,2024-11-18 07:38,96.40,978.77,1008.65,248,4.42,3.90,-83,1
1731912220,2024-11-18 07:43,96.72,978.82,1008.70,248,4.47,4.00,-85,1
1731912520,2024-11-18 07:48,95.34,978.87,1008.75,248,5.39,4.71,-86,1
1731912821,2024-11-18 07:53,92.22,978.86,1008.74,248,6.55,5.38,-84,1
1731913121,2024-11-18 07:58,89.00,978.94,1008.82,248,6.05,4.38,-81,1
1731913421,2024-11-18 08:03,90.54,978.92,1008.80,248,5.48,4.06,-85,1
1731913721,2024-11-18 08:08,91.23,978.93,1008.81,248,5.48,4.17,-86,1
1731914021,2024-11-18 08:13,91.32,978.84,1008.72,248,5.36,4.06,-83,1
1731914321,2024-11-18 08:18,91.63,978.77,1008.65,248,5.65,4.40,-83,1
1731914621,2024-11-18 08:23,89.81,978.70,1008.58,248,6.18,4.64,-83,1
1731914921,2024-11-18 08:28,89.34,978.70,1008.58,248,5.87,4.26,-83,1
1731915221,2024-11-18 08:33,90.07,978.69,1008.57,248,5.59,4.09,-86,1
1731915521,2024-11-18 08:38,90.41,978.66,1008.54,248,5.46,4.02,-84,1
1731915821,2024-11-18 08:43,91.12,978.70,1008.58,248,5.34,4.01,-83,1
1731916121,2024-11-18 08:48,91.39,978.75,1008.63,248,5.20,3.92,-82,1
1731916421,2024-11-18 08:53,92.02,978.79,1008.67,248,5.13,3.94,-82,1
1731916721,2024-11-18 08:58,92.48,978.83,1008.71,248,5.07,3.96,-81,1
1731917021,2024-11-18 09:03,93.96,978.93,1008.81,248,4.97,4.08,-85,1
1731917321,2024-11-18 09:08,95.25,978.67,1008.55,248,4.77,4.08,-84,1
1731917621,2024-11-18 09:13,96.26,978.77,1008.65,248,4.71,4.17,-84,1
1731917921,2024-11-18 09:18,96.84,978.82,1008.70,248,4.77,4.31,-84,1
1731918221,2024-11-18 09:23,97.24,978.71,1008.59,248,4.82,4.42,-83,1
1731918522,2024-11-18 09:28,96.87,978.70,1008.58,248,4.85,4.40,-86,1
1731918822,2024-11-18 09:33,96.36,978.65,1008.53,248,4.85,4.32,-83,1
1731919122,2024-11-18 09:38,96.15,978.69,1008.57,248,4.88,4.32,-85,1
1731919422,2024-11-18 09:43,96.03,978.66,1008.54,248,4.83,4.25,-86,1
1731919722,2024-11-18 09:48,95.76,978.68,1008.56,248,4.84,4.22,-83,1
1731920022,2024-11-18 09:53,95.65,978.73,1008.61,248,4.82,4.19,-85,1
1731920322,2024-11-18 09:58,95.64,978.82,1008.70,248,4.82,4.18,-83,1
1731920622,2024-11-18 10:03,95.64,978.77,1008.64,248,4.82,4.19,-81,1
1731920922,2024-11-18 10:08,95.57,978.69,1008.57,248,4.90,4.25,-82,1
1731921222,2024-11-18 10:13,95.51,978.63,1008.51,248,4.95,4.30,-86,1
1731921522,2024-11-18 10:18,94.72,978.54,1008.42,248,5.10,4.33,-89,1
1731921822,2024-11-18 10:23,94.18,978.56,1008.44,248,5.19,4.33,-85,1
1731922122,2024-11-18 10:28,93.19,978.54,1008.42,248,5.19,4.18,-84,1
1731922422,2024-11-18 10:33,92.88,978.54,1008.42,248,5.24,4.18,-85,1
1731922722,2024-11-18 10:38,92.37,978.47,1008.35,248,5.30,4.17,-83,1
1731923022,2024-11-18 10:43,91.26,978.54,1008.41,248,5.30,3.99,-84,1
1731923322,2024-11-18 10:48,91.11,978.47,1008.35,248,5.31,3.98,-83,1
1731923622,2024-11-18 10:53,91.00,978.45,1008.33,248,5.27,3.92,-82,1
1731923922,2024-11-18 10:58,91.08,978.37,1008.25,248,5.29,3.96,-82,1
1731924222,2024-11-18 11:03,90.83,978.38,1008.25,248,5.32,3.95,-84,1
1731924522,2024-11-18 11:08,88.80,978.40,1008.28,248,5.25,3.56,-84,1
1731924823,2024-11-18 11:13,88.45,978.40,1008.28,248,5.16,3.41,-85,1
1731925123,2024-11-18 11:18,88.77,978.41,1008.29,248,5.12,3.42,-85,1
1731925423,2024-11-18 11:23,90.16,978.39,1008.27,248,5.04,3.57,-83,1
1731925723,2024-11-18 11:28,91.86,978.32,1008.20,248,4.97,3.76,-83,1
1731926023,2024-11-18 11:33,93.19,978.20,1008.08,248,4.95,3.95,-82,1
1731926323,2024-11-18 11:38,94.10,978.16,1008.04,248,5.12,4.25,-81,1
1731926623,2024-11-18 11:43,94.74,978.17,1008.05,248,5.18,4.41,-80,1
1731926923,2024-11-18 11:48,94.98,978.14,1008.02,248,5.18,4.44,-80,1
1731927223,2024-11-18 11:53,95.25,978.06,1007.94,248,5.17,4.48,-80,1
1731927523,2024-11-18 11:58,95.04,978.01,1007.89,248,5.23,4.50,-79,1
1731927823,2024-11-18 12:03,94.48,978.03,1007.91,248,5.20,4.39,-82,1
1731928123,2024-11-18 12:08,94.71,978.00,1007.88,248,5.21,4.43,-81,1
1731928423,2024-11-18 12:13,94.20,977.85,1007.73,248,5.27,4.42,-82,1
1731928723,2024-11-18 12:18,93.44,977.80,1007.68,248,5.32,4.35,-82,1
1731929023,2024-11-18 12:23,92.91,977.79,1007.67,248,5.36,4.31,-83,1
1731929323,2024-11-18 12:28,93.24,977.73,1007.61,248,5.42,4.42,-81,1
1731929623,2024-11-18 12:33,92.87,977.70,1007.58,248,5.44,4.38,-81,1
1731929923,2024-11-18 12:38,92.56,977.62,1007.50,248,5.47,4.36,-82,1
1731930223,2024-11-18 12:43,92.25,977.56,1007.44,248,5.55,4.40,-81,1
1731930523,2024-11-18 12:48,92.04,977.53,1007.41,248,5.66,4.47,-81,1
1731930823,2024-11-18 12:53,90.31,977.51,1007.39,248,5.62,4.16,-81,1
1731931123,2024-11-18 12:58,89.73,977.47,1007.35,248,5.57,4.02,-82,1
1731931423,2024-11-18 13:03,89.41,977.47,1007.35,248,5.55,3.95,-83,1
1731931723,2024-11-18 13:08,88.80,977.48,1007.35,248,5.43,3.73,-85,1
1731932024,2024-11-18 13:13,89.26,977.51,1007.39,248,5.26,3.64,-82,1
1731932324,2024-11-18 13:18,90.22,977.54,1007.42,248,5.13,3.66,-84,1
1731932624,2024-11-18 13:23,90.81,977.51,1007.39,248,5.11,3.74,-86,1
1731932924,2024-11-18 13:28,90.97,977.52,1007.40,248,5.01,3.66,-82,1
1731933224,2024-11-18 13:33,91.87,977.57,1007.45,248,4.92,3.71,-82,1
1731933524,2024-11-18 13:38,93.27,977.57,1007.45,248,4.86,3.87,-84,1
1731933824,2024-11-18 13:43,94.44,977.62,1007.50,248,4.87,4.05,-82,1
1731934124,2024-11-18 13:48,94.93,977.63,1007.51,248,4.86,4.12,-82,1
1731934424,2024-11-18 13:53,95.60,977.66,1007.54,248,4.82,4.18,-81,1
1731934724,2024-11-18 13:58,96.41,977.70,1007.58,248,4.68,4.16,-81,1
1731935024,2024-11-18 14:03,97.30,977.75,1007.63,248,4.57,4.18,-81,1
1731935324,2024-11-18 14:08,97.96,977.81,1007.69,248,4.53,4.24,-81,1
1731935624,2024-11-18 14:13,98.40,977.78,1007.66,248,4.45,4.22,-80,1
1731935924,2024-11-18 14:18,99.05,977.79,1007.67,248,4.38,4.25,-81,1
1731936224,2024-11-18 14:23,99.43,977.88,1007.76,248,4.37,4.29,-84,1
1731936524,2024-11-18 14:28,99.84,977.88,1007.76,248,4.40,4.38,-85,1
1731936824,2024-11-18 14:33,100.00,977.93,1007.81,248,4.41,4.41,-85,1
1731937124,2024-11-18 14:38,100.00,977.97,1007.85,248,4.42,4.42,-83,1
1731937424,2024-11-18 14:43,100.00,978.03,1007.91,248,4.46,4.46,-85,1
1731937724,2024-11-18 14:48,100.00,978.09,1007.97,248,4.62,4.62,-85,1
1731938024,2024-11-18 14:53,100.00,978.12,1008.00,248,4.71,4.71,-84,1
1731938324,2024-11-18 14:58,100.00,978.26,1008.14,248,4.68,4.68,-84,1
1731938624,2024-11-18 15:03,100.00,978.24,1008.12,248,4.71,4.71,-84,1
1731938925,2024-11-18 15:08,100.00,978.18,1008.06,248,4.54,4.54,-84,1
1731939225,2024-11-18 15:13,100.00,978.24,1008.12,248,4.41,4.41,-83,1
1731939525,2024-11-18 15:18,100.00,978.26,1008.14,248,4.46,4.46,-84,1
1731939825,2024-11-18 15:23,100.00,978.40,1008.28,248,4.47,4.47,-83,1
1731940125,2024-11-18 15:28,100.00,978.47,1008.35,248,4.43,4.43,-85,1
1731940425,2024-11-18 15:33,100.00,978.47,1008.35,248,4.42,4.42,-83,1
1731940725,2024-11-18 15:38,100.00,978.43,1008.31,248,4.40,4.40,-83,1
1731941025,2024-11-18 15:43,99.35,978.43,1008.30,248,4.18,4.09,-82,1
1731941325,2024-11-18 15:48,99.45,978.46,1008.34,248,4.04,3.96,-82,1
1731941625,2024-11-18 15:53,99.37,978.51,1008.39,248,4.03,3.94,-82,1
1731941925,2024-11-18 15:58,99.09,978.61,1008.48,248,3.96,3.83,-82,1
1731942225,2024-11-18 16:03,98.79,978.69,1008.57,248,3.95,3.78,-81,1
1731942525,2024-11-18 16:08,98.88,978.77,1008.65,248,3.97,3.81,-82,1
1731942825,2024-11-18 16:13,98.83,978.90,1008.78,248,3.93,3.76,-82,1
1731943125,2024-11-18 16:18,99.02,978.96,1008.84,248,3.87,3.73,-83,1
1731943425,2024-11-18 16:23,99.11,978.94,1008.82,248,3.90,3.77,-83,1
1731943725,2024-11-18 16:28,98.28,979.08,1008.96,248,3.79,3.55,-85,1
1731944025,2024-11-18 16:33,98.37,979.06,1008.94,248,3.78,3.55,-83,1
1731944325,2024-11-18 16:38,98.25,979.10,1008.98,248,3.79,3.54,-84,1
1731944626,2024-11-18 16:43,98.43,979.19,1009.07,248,3.70,3.48,-84,1
1731944926,2024-11-18 16:48,98.69,979.22,1009.10,248,3.68,3.49,-85,1
1731945226,2024-11-18 16:53,98.85,979.36,1009.24,248,3.61,3.45,-83,1
1731945526,2024-11-18 16:58,99.05,979.45,1009.33,248,3.62,3.49,-85,1
1731945826,2024-11-18 17:03,99.21,979.49,1009.37,248,3.77,3.66,-85,1
1731946126,2024-11-18 17:08,99.10,979.63,1009.51,248,3.72,3.59,-84,1
1731946426,2024-11-18 17:13,99.40,979.75,1009.63,248,3.71,3.63,-84,1
1731946726,2024-11-18 17:18,99.50,979.76,1009.64,248,3.79,3.72,-86,1
1731947026,2024-11-18 17:23,99.31,979.83,1009.71,248,3.80,3.70,-86,1
1731947326,2024-11-18 17:28,99.37,979.89,1009.77,248,3.84,3.75,-85,1
1731947626,2024-11-18 17:33,98.98,979.96,1009.84,248,3.83,3.69,-85,1
1731947926,2024-11-18 17:38,98.61,980.06,1009.94,248,3.84,3.64,-85,1
1731948226,2024-11-18 17:43,98.62,980.12,1010.00,248,3.80,3.60,-85,1
1731948526,2024-11-18 17:48,98.63,980.14,1010.02,248,3.81,3.61,-87,1
1731948826,2024-11-18 17:53,98.47,980.19,1010.06,248,3.80,3.58,-86,1
1731949126,2024-11-18 17:58,98.67,980.22,1010.10,248,3.78,3.59,-85,1
1731949426,2024-11-18 18:03,98.48,980.21,1010.09,248,3.70,3.48,-86,1
1731949726,2024-11-18 18:08,98.60,980.16,1010.04,248,3.75,3.55,-86,1
1731950027,2024-11-18 18:13,98.46,980.14,1010.02,248,3.71,3.49,-86,1
1731950327,2024-11-18 18:18,98.63,980.19,1010.07,248,3.66,3.46,-86,1
1731950627,2024-11-18 18:23,98.61,980.27,1010.15,248,3.67,3.47,-88,1
1731950927,2024-11-18 18:28,98.83,980.25,1010.13,248,3.67,3.50,-88,1
1731951227,2024-11-18 18:33,98.60,980.24,1010.12,248,3.60,3.40,-87,1
1731951527,2024-11-18 18:38,98.31,980.28,1010.16,248,3.56,3.32,-86,1
1731951827,2024-11-18 18:43,98.31,980.33,1010.21,248,3.48,3.24,-84,1
1731952127,2024-11-18 18:48,98.34,980.46,1010.34,248,3.45,3.21,-86,1
1731952427,2024-11-18 18:53,98.34,980.49,1010.37,248,3.34,3.10,-85,1
1731952727,2024-11-18 18:58,98.33,980.51,1010.39,248,3.20,2.96,-84,1
1731953027,2024-11-18 19:03,98.47,980.51,1010.39,248,3.08,2.86,-85,1
1731953327,2024-11-18 19:08,98.62,980.52,1010.40,248,3.02,2.82,-85,1
1731953627,2024-11-18 19:13,98.83,980.57,1010.45,248,2.91,2.74,-85,1
1731953927,2024-11-18 19:18,99.06,980.57,1010.45,248,2.78,2.65,-84,1
1731954227,2024-11-18 19:23,99.31,980.62,1010.50,248,2.66,2.56,-85,1
1731954527,2024-11-18 19:28,99.68,980.60,1010.48,248,2.61,2.56,-85,1
1731954827,2024-11-18 19:33,99.86,980.65,1010.53,248,2.61,2.59,-85,1
1731955127,2024-11-18 19:38,99.92,980.70,1010.58,248,2.60,2.59,-86,1
1731955427,2024-11-18 19:43,99.89,980.65,1010.53,248,2.55,2.53,-85,1
1731955727,2024-11-18 19:48,99.86,980.65,1010.53,248,2.68,2.66,-85,1
1731956027,2024-11-18 19:53,99.59,980.64,1010.52,248,2.69,2.63,-86,1
1731956327,2024-11-18 19:58,99.50,980.63,1010.51,248,2.60,2.53,-87,1
1731956627,2024-11-18 20:03,99.55,980.69,1010.57,248,2.52,2.46,-84,1
1731956927,2024-11-18 20:08,99.78,980.69,1010.57,248,2.45,2.42,-83,1
1731957228,2024-11-18 20:13,100.00,980.75,1010.62,248,2.41,2.41,-86,1
1731957528,2024-11-18 20:18,100.00,980.80,1010.68,248,2.41,2.41,-84,1
1731957828,2024-11-18 20:23,100.00,980.84,1010.72,248,2.39,2.39,-85,1
1731958128,2024-11-18 20:28,100.00,980.88,1010.76,248,2.44,2.44,-83,1
1731958428,2024-11-18 20:33,100.00,980.86,1010.74,248,2.59,2.59,-84,1
1731958728,2024-11-18 20:38,99.80,980.95,1010.83,248,2.72,2.69,-84,1
1731959028,2024-11-18 20:43,99.43,980.98,1010.86,248,2.83,2.75,-85,1
1731959328,2024-11-18 20:48,98.91,981.01,1010.89,248,2.89,2.74,-86,1
1731959628,2024-11-18 20:53,98.60,981.07,1010.95,248,2.95,2.75,-86,1
1731959928,2024-11-18 20:58,97.97,981.06,1010.94,248,2.92,2.63,-87,1
1731960228,2024-11-18 21:03,97.57,981.08,1010.96,248,3.01,2.66,-88,1
1731960528,2024-11-18 21:08,96.74,981.13,1011.01,248,3.05,2.58,-86,1
1731960828,2024-11-18 21:13,96.27,981.09,1010.97,248,3.10,2.56,-85,1
1731961128,2024-11-18 21:18,95.54,981.11,1010.99,248,3.11,2.47,-85,1
1731961428,2024-11-18 21:23,94.92,981.14,1011.01,248,3.15,2.42,-86,1
1731961728,2024-11-18 21:28,94.59,981.15,1011.03,248,3.16,2.38,-86,1
1731962028,2024-11-18 21:33,94.27,981.23,1011.11,248,3.22,2.39,-86,1
1731962328,2024-11-18 21:38,93.87,981.26,1011.14,248,3.23,2.34,-85,1
1731962628,2024-11-18 21:43,94.03,981.31,1011.19,248,3.27,2.40,-86,1
1731962928,2024-11-18 21:48,94.00,981.34,1011.22,248,3.28,2.41,-86,1
1731963228,2024-11-18 21:53,94.33,981.29,1011.17,248,3.26,2.44,-88,1
1731963528,2024-11-18 21:58,94.56,981.29,1011.17,248,3.21,2.42,-87,1
1731963828,2024-11-18 22:03,94.54,981.30,1011.18,248,3.17,2.38,-86,1
1731964129,2024-11-18 22:08,94.46,981.31,1011.19,248,3.17,2.37,-87,1
1731964429,2024-11-18 22:13,94.40,981.33,1011.21,248,3.14,2.33,-87,1
1731964729,2024-11-18 22:18,94.37,981.34,1011.22,248,3.10,2.28,-86,1
1731965029,2024-11-18 22:23,94.35,981.40,1011.28,248,3.11,2.29,-87,1
1731965329,2024-11-18 22:28,94.39,981.47,1011.35,248,3.14,2.33,-86,1
1731965629,2024-11-18 22:33,94.39,981.44,1011.32,248,3.12,2.31,-86,1
1731965929,2024-11-18 22:38,94.38,981.48,1011.36,248,3.16,2.35,-86,1
1731966229,2024-11-18 22:43,94.40,981.51,1011.39,248,3.15,2.34,-88,1
1731966529,2024-11-18 22:48,94.43,981.49,1011.37,248,3.13,2.32,-83,1
1731966829,2024-11-18 22:53,94.30,981.51,1011.39,248,3.08,2.25,-87,1
1731967129,2024-11-18 22:58,94.43,981.57,1011.45,248,3.06,2.25,-85,1
1731967429,2024-11-18 23:03,94.43,981.63,1011.51,248,3.05,2.24,-86,1
1731967729,2024-11-18 23:08,94.53,981.67,1011.55,248,3.08,2.29,-87,1
1731968029,2024-11-18 23:13,94.50,981.61,1011.49,248,3.09,2.29,-85,1
1731968329,2024-11-18 23:18,94.48,981.61,1011.49,248,3.10,2.30,-88,1
1731968629,2024-11-18 23:23,94.67,981.64,1011.52,248,3.14,2.37,-85,1
1731968929,2024-11-18 23:28,94.72,981.70,1011.58,248,3.13,2.37,-85,1
1731969229,2024-11-18 23:33,94.61,981.65,1011.53,248,3.14,2.36,-87,1
1731969529,2024-11-18 23:38,94.53,981.64,1011.52,248,3.16,2.37,-89,1
1731969829,2024-11-18 23:43,94.59,981.66,1011.54,248,3.19,2.41,-89,1
1731970130,2024-11-18 23:48,94.62,981.65,1011.53,248,3.18,2.40,-84,1
1731970430,2024-11-18 23:53,94.61,981.64,1011.52,248,3.17,2.39,-85,1
1731970730,2024-11-18 23:58,94.40,981.62,1011.50,248,3.18,2.37,-86,1