1731971030,2024-11-19 00:03,94.16,981.58,1011.46,248,3.16,2.31,-87,1
1731971330,2024-11-19 00:08,94.21,981.63,1011.51,248,3.14,2.30,-85,1
1731971630,2024-11-19 00:13,94.04,981.63,1011.51,248,3.11,2.24,-85,1
1731971930,2024-11-19 00:18,93.77,981.65,1011.52,248,3.09,2.18,-86,1
1731972230,2024-11-19 00:23,93.50,981.70,1011.58,248,3.10,2.15,-84,1
1731972530,2024-11-19 00:28,93.59,981.73,1011.61,248,3.12,2.19,-87,1
1731972830,2024-11-19 00:33,93.52,981.70,1011.58,248,3.12,2.18,-85,1
1731973130,2024-11-19 00:38,93.66,981.68,1011.56,248,3.13,2.21,-86,1
1731973430,2024-11-19 00:43,93.80,981.66,1011.54,248,3.12,2.22,-84,1
1731973730,2024-11-19 00:48,93.72,981.66,1011.54,248,3.10,2.19,-86,1
1731974030,2024-11-19 00:53,93.78,981.66,1011.54,248,3.04,2.14,-85,1
1731974330,2024-11-19 00:58,93.99,981.67,1011.55,248,2.97,2.10,-85,1
1731974630,2024-11-19 01:03,94.05,981.69,1011.57,248,2.96,2.10,-87,1
1731974931,2024-11-19 01:08,94.07,981.74,1011.62,248,2.92,2.06,-83,1
1731975231,2024-11-19 01:13,94.26,981.80,1011.68,248,2.89,2.06,-83,1
1731975531,2024-11-19 01:18,94.68,981.79,1011.67,248,2.87,2.10,-85,1
1731975831,2024-11-19 01:23,94.96,981.76,1011.64,248,2.84,2.11,-87,1
1731976131,2024-11-19 01:28,95.08,981.82,1011.70,248,2.84,2.13,-85,1
1731976431,2024-11-19 01:33,94.99,981.86,1011.74,248,2.82,2.10,-85,1
1731976731,2024-11-19 01:38,94.78,981.88,1011.75,248,2.80,2.05,-87,1
1731977031,2024-11-19 01:43,94.73,981.92,1011.80,248,2.83,2.07,-84,1
1731977331,2024-11-19 01:48,94.59,981.97,1011.85,248,2.84,2.06,-86,1
1731977631,2024-11-19 01:53,94.45,981.94,1011.82,248,2.82,2.02,-84,1
1731977931,2024-11-19 01:58,94.50,982.02,1011.89,248,2.84,2.04,-87,1
1731978231,2024-11-19 02:03,94.53,982.02,1011.89,248,2.81,2.02,-83,1
1731978531,2024-11-19 02:08,94.49,982.06,1011.94,248,2.75,1.95,-84,1
1731978831,2024-11-19 02:13,94.40,982.02,1011.90,248,2.69,1.88,-87,1
1731979131,2024-11-19 02:18,94.32,981.99,1011.87,248,2.65,1.83,-86,1
1731979431,2024-11-19 02:23,94.38,981.98,1011.86,248,2.59,1.78,-86,1
1731979732,2024-11-19 02:28,94.48,981.96,1011.84,248,2.59,1.79,-84,1
1731980032,2024-11-19 02:33,94.55,981.97,1011.85,248,2.57,1.78,-86,1
1731980332,2024-11-19 02:38,94.65,981.94,1011.82,248,2.54,1.77,-86,1
1731980632,2024-11-19 02:43,94.65,981.88,1011.76,248,2.54,1.77,-86,1
1731980932,2024-11-19 02:48,94.56,981.87,1011.75,248,2.55,1.77,-87,1
1731981232,2024-11-19 02:53,94.29,981.84,1011.72,248,2.55,1.73,-87,1
1731981532,2024-11-19 02:58,94.31,981.85,1011.73,248,2.54,1.72,-85,1
1731981832,2024-11-19 03:03,94.20,981.84,1011.72,248,2.55,1.71,-86,1
1731982132,2024-11-19 03:08,93.91,981.84,1011.71,248,2.53,1.65,-87,1
1731982432,2024-11-19 03:13,93.74,981.83,1011.71,248,2.54,1.63,-86,1
1731982732,2024-11-19 03:18,93.67,981.81,1011.68,248,2.46,1.54,-85,1
1731983032,2024-11-19 03:23,93.78,981.76,1011.64,248,2.46,1.56,-86,1
1731983332,2024-11-19 03:28,93.73,981.76,1011.63,248,2.45,1.54,-84,1
1731983632,2024-11-19 03:33,93.69,981.76,1011.64,248,2.46,1.55,-86,1
1731983932,2024-11-19 03:38,93.58,981.77,1011.65,248,2.42,1.49,-86,1
1731984232,2024-11-19 03:43,93.54,981.73,1011.61,248,2.42,1.49,-85,1
1731984532,2024-11-19 03:48,93.29,981.70,1011.58,248,2.39,1.42,-85,1
1731984832,2024-11-19 03:53,93.26,981.66,1011.54,248,2.33,1.35,-84,1
1731985132,2024-11-19 03:58,93.18,981.62,1011.50,248,2.28,1.29,-85,1
1731985432,2024-11-19 04:03,93.12,981.63,1011.51,248,2.24,1.24,-86,1
1731985732,2024-11-19 04:08,93.03,981.73,1011.61,248,2.17,1.16,-86,1
1731986033,2024-11-19 04:13,93.19,981.77,1011.65,248,2.06,1.07,-87,1
1731986333,2024-11-19 04:18,93.35,981.73,1011.61,248,1.96,1.00,-85,1
1731986633,2024-11-19 04:23,93.46,981.71,1011.59,248,1.84,0.90,-87,1
1731986933,2024-11-19 04:28,93.67,981.68,1011.56,248,1.74,0.83,-85,1
1731987233,2024-11-19 04:33,93.89,981.63,1011.51,248,1.63,0.75,-85,1
1731987533,2024-11-19 04:38,94.16,981.65,1011.53,248,1.57,0.73,-88,1
1731987833,2024-11-19 04:43,94.25,981.67,1011.55,248,1.51,0.69,-87,1
1731988133,2024-11-19 04:48,94.33,981.66,1011.54,248,1.44,0.63,-87,1
1731988433,2024-11-19 04:53,94.39,981.67,1011.55,248,1.39,0.59,-86,1
1731988733,2024-11-19 04:58,94.45,981.67,1011.55,248,1.31,0.52,-85,1
1731989033,2024-11-19 05:03,94.55,981.67,1011.55,248,1.27,0.49,-87,1
1731989333,2024-11-19 05:08,94.62,981.69,1011.57,248,1.21,0.44,-87,1
1731989633,2024-11-19 05:13,94.70,981.67,1011.55,248,1.16,0.40,-85,1
1731989933,2024-11-19 05:18,94.75,981.64,1011.52,248,1.15,0.40,-85,1
1731990233,2024-11-19 05:23,94.73,981.59,1011.47,248,1.08,0.33,-84,1
1731990533,2024-11-19 05:28,94.83,981.53,1011.40,248,1.01,0.27,-84,1
1731990833,2024-11-19 05:33,94.93,981.45,1011.33,248,0.98,0.26,-85,1
1731991133,2024-11-19 05:38,95.01,981.39,1011.27,248,0.92,0.21,-86,1
1731991433,2024-11-19 05:43,95.13,981.38,1011.26,248,0.85,0.16,-85,1
1731991733,2024-11-19 05:48,95.20,981.30,1011.18,248,0.81,0.13,-83,1
1731992033,2024-11-19 05:53,95.25,981.29,1011.17,248,0.79,0.12,-85,1
1731992333,2024-11-19 05:58,95.32,981.29,1011.17,248,0.75,0.09,-85,1
1731992634,2024-11-19 06:03,95.39,981.25,1011.13,248,0.73,0.08,-87,1
1731992934,2024-11-19 06:08,95.37,981.25,1011.13,248,0.70,0.04,-86,1
1731993234,2024-11-19 06:13,95.37,981.19,1011.07,248,0.66,0.00,-87,1
1731993534,2024-11-19 06:18,95.37,981.20,1011.08,248,0.64,-0.02,-86,1
1731993834,2024-11-19 06:23,95.24,981.28,1011.16,248,0.65,-0.03,-87,1
1731994134,2024-11-19 06:28,95.28,981.29,1011.17,248,0.56,-0.11,-86,1
1731994434,2024-11-19 06:33,95.55,981.27,1011.15,248,0.50,-0.13,-86,1
1731994734,2024-11-19 06:38,95.80,981.24,1011.12,248,0.40,-0.19,-86,1
1731995034,2024-11-19 06:43,96.28,981.13,1011.01,248,0.39,-0.14,-86,1
1731995334,2024-11-19 06:48,96.46,981.11,1010.98,248,0.40,-0.10,-84,1
1731995634,2024-11-19 06:53,98.35,981.07,1010.95,248,0.77,0.54,-86,1
1731995934,2024-11-19 06:58,97.79,981.02,1010.90,248,0.89,0.58,-87,1
1731996234,2024-11-19 07:03,97.71,981.01,1010.89,248,0.97,0.65,-84,1
1731996535,2024-11-19 07:08,96.88,980.97,1010.85,248,0.83,0.39,-84,1
1731996835,2024-11-19 07:13,96.92,980.98,1010.86,248,0.66,0.23,-87,1
1731997135,2024-11-19 07:18,97.10,980.97,1010.85,248,0.68,0.27,-87,1
1731997435,2024-11-19 07:23,97.06,980.98,1010.86,248,0.73,0.32,-86,1
1731997736,2024-11-19 07:28,97.00,980.87,1010.75,248,1.01,0.59,-87,1
1731998036,2024-11-19 07:33,96.21,980.82,1010.70,248,1.55,1.01,-86,1
1731998336,2024-11-19 07:38,94.44,980.77,1010.65,248,2.22,1.42,-87,1
1731998636,2024-11-19 07:43,92.06,980.67,1010.55,248,2.68,1.52,-88,1
1731998936,2024-11-19 07:48,89.93,980.65,1010.53,248,3.11,1.62,-83,1
1731999236,2024-11-19 07:53,88.08,980.59,1010.47,248,3.27,1.49,-83,1
1731999536,2024-11-19 07:58,87.23,980.52,1010.40,248,3.60,1.68,-87,1
1731999836,2024-11-19 08:03,85.26,980.54,1010.42,248,4.33,2.08,-88,1
1732000136,2024-11-19 08:08,81.41,980.43,1010.31,248,5.29,2.37,-86,1
1732000436,2024-11-19 08:13,77.85,980.31,1010.19,248,5.69,2.13,-85,1
1732000736,2024-11-19 08:18,77.16,980.22,1010.10,248,5.96,2.27,-86,1
1732001036,2024-11-19 08:23,73.16,980.15,1010.03,248,6.87,2.40,-86,1
1732001336,2024-11-19 08:28,70.67,980.13,1010.01,248,7.12,2.16,-86,1
1732001636,2024-11-19 08:33,69.67,980.11,1009.99,248,7.50,2.32,-86,1
1732001936,2024-11-19 08:38,68.12,980.11,1009.99,248,7.79,2.29,-89,1
1732002236,2024-11-19 08:43,66.79,979.98,1009.86,248,8.18,2.38,-87,1
1732002536,2024-11-19 08:48,64.56,979.89,1009.77,248,8.37,2.09,-86,1
1732002836,2024-11-19 08:53,63.94,979.83,1009.71,248,8.34,1.92,-87,1
1732003136,2024-11-19 08:58,67.33,979.88,1009.75,248,6.79,1.17,-87,1
1732003436,2024-11-19 09:03,72.71,979.84,1009.72,248,5.50,0.99,-85,1
1732003736,2024-11-19 09:08,75.42,979.83,1009.71,248,4.83,0.85,-83,1
1732004037,2024-11-19 09:13,77.59,979.80,1009.68,248,4.42,0.85,-89,1
1732004337,2024-11-19 09:18,78.73,979.73,1009.61,248,4.28,0.92,-91,1
1732004637,2024-11-19 09:23,79.02,979.46,1009.34,248,4.68,1.36,-90,1
1732004937,2024-11-19 09:28,76.59,979.33,1009.21,248,5.59,1.81,-87,1
1732005237,2024-11-19 09:33,75.44,979.32,1009.20,248,5.53,1.54,-86,1
1732005537,2024-11-19 09:38,76.79,979.23,1009.11,248,5.14,1.41,-87,1
1732005837,2024-11-19 09:43,78.42,979.20,1009.08,248,5.09,1.65,-86,1
1732006137,2024-11-19 09:48,79.28,979.16,1009.04,248,4.84,1.56,-88,1
1732006437,2024-11-19 09:53,80.80,979.13,1009.01,248,4.80,1.78,-87,1
1732006737,2024-11-19 09:58,81.75,979.02,1008.90,248,4.70,1.85,-87,1
1732007038,2024-11-19 10:03,83.17,978.94,1008.82,248,4.63,2.02,-87,1
1732007338,2024-11-19 10:08,84.00,978.83,1008.71,248,4.52,2.05,-90,1
1732007639,2024-11-19 10:13,85.09,978.69,1008.57,248,4.60,2.31,-91,1
1732007939,2024-11-19 10:18,84.90,978.64,1008.52,248,4.63,2.31,-87,1
1732008239,2024-11-19 10:23,85.14,978.54,1008.42,248,4.44,2.17,-86,1
1732008539,2024-11-19 10:28,85.67,978.53,1008.41,248,4.35,2.16,-85,1
1732008839,2024-11-19 10:33,86.34,978.42,1008.29,248,4.30,2.22,-85,1
1732009139,2024-11-19 10:38,86.39,978.32,1008.20,248,4.29,2.22,-87,1
1732009439,2024-11-19 10:43,86.47,978.20,1008.08,248,4.30,2.24,-88,1
1732009739,2024-11-19 10:48,87.02,978.07,1007.95,248,4.36,2.39,-89,1
1732010039,2024-11-19 10:53,87.47,977.95,1007.83,248,4.29,2.40,-88,1
1732010339,2024-11-19 10:58,88.52,977.74,1007.62,248,4.29,2.56,-86,1
1732010639,2024-11-19 11:03,89.65,977.74,1007.62,248,4.14,2.59,-86,1
1732010939,2024-11-19 11:08,90.13,977.52,1007.40,248,4.06,2.59,-87,1
1732011239,2024-11-19 11:13,90.86,977.37,1007.25,248,3.98,2.63,-86,1
1732011539,2024-11-19 11:18,91.87,977.24,1007.12,248,3.94,2.74,-87,1
1732011839,2024-11-19 11:23,93.08,977.06,1006.94,248,3.96,2.94,-88,1
1732012139,2024-11-19 11:28,94.26,977.01,1006.89,248,3.93,3.09,-87,1
1732012439,2024-11-19 11:33,95.59,976.88,1006.76,248,3.89,3.25,-87,1
1732012739,2024-11-19 11:38,96.58,976.68,1006.56,248,3.82,3.33,-84,1
1732013039,2024-11-19 11:43,97.85,976.62,1006.50,248,3.79,3.48,-86,1
1732013339,2024-11-19 11:48,98.93,976.50,1006.38,248,3.80,3.65,-87,1
1732013639,2024-11-19 11:53,99.57,976.32,1006.20,248,3.72,3.66,-85,1
1732013939,2024-11-19 11:58,100.00,976.19,1006.07,248,3.67,3.67,-85,1
1732014239,2024-11-19 12:03,100.00,976.03,1005.91,248,3.65,3.65,-86,1
1732014539,2024-11-19 12:08,100.00,975.86,1005.74,248,3.65,3.65,-84,1
1732014840,2024-11-19 12:14,100.00,975.61,1005.49,248,3.67,3.67,-85,1
1732015140,2024-11-19 12:19,100.00,975.55,1005.42,248,3.60,3.60,-82,1
1732015440,2024-11-19 12:24,100.00,975.39,1005.27,248,3.56,3.56,-82,1
1732015740,2024-11-19 12:29,100.00,975.21,1005.09,248,3.57,3.57,-84,1
1732016040,2024-11-19 12:34,100.00,975.06,1004.94,248,3.49,3.49,-87,1
1732016340,2024-11-19 12:39,100.00,974.96,1004.84,248,3.43,3.43,-84,1
1732016640,2024-11-19 12:44,100.00,974.85,1004.73,248,3.44,3.44,-83,1
1732016940,2024-11-19 12:49,100.00,974.71,1004.59,248,3.40,3.40,-83,1
1732017240,2024-11-19 12:54,100.00,974.71,1004.59,248,3.48,3.48,-85,1
1732017540,2024-11-19 12:59,100.00,974.46,1004.34,248,3.48,3.48,-86,1
1732017840,2024-11-19 13:04,100.00,974.37,1004.25,248,3.49,3.49,-84,1
1732018140,2024-11-19 13:09,100.00,974.29,1004.17,248,3.48,3.48,-84,1
1732018440,2024-11-19 13:14,100.00,974.19,1004.07,248,3.45,3.45,-86,1
1732018740,2024-11-19 13:19,100.00,974.05,1003.93,248,3.44,3.44,-85,1
1732019040,2024-11-19 13:24,100.00,973.83,1003.71,248,3.47,3.47,-86,1
1732019340,2024-11-19 13:29,100.00,973.85,1003.73,248,3.50,3.50,-85,1
1732019640,2024-11-19 13:34,100.00,973.65,1003.53,248,3.56,3.56,-84,1
1732019940,2024-11-19 13:39,100.00,973.52,1003.40,248,3.57,3.57,-86,1
1732020240,2024-11-19 13:44,100.00,973.37,1003.25,248,3.61,3.61,-85,1
1732020541,2024-11-19 13:49,100.00,973.33,1003.21,248,3.69,3.69,-81,1
1732020841,2024-11-19 13:54,100.00,973.14,1003.02,248,3.72,3.72,-85,1
1732021141,2024-11-19 13:59,100.00,973.02,1002.90,248,3.78,3.78,-84,1
1732021441,2024-11-19 14:04,100.00,972.86,1002.74,248,3.85,3.85,-83,1
1732021741,2024-11-19 14:09,100.00,972.66,1002.54,248,3.91,3.91,-86,1
1732022041,2024-11-19 14:14,100.00,972.62,1002.50,248,3.96,3.96,-86,1
1732022341,2024-11-19 14:19,100.00,972.53,1002.41,248,4.02,4.02,-86,1
1732022641,2024-11-19 14:24,100.00,972.39,1002.27,248,4.07,4.07,-84,1
1732022941,2024-11-19 14:29,100.00,972.19,1002.07,248,4.10,4.10,-83,1
1732023241,2024-11-19 14:34,100.00,972.20,1002.08,248,4.13,4.13,-84,1
1732023541,2024-11-19 14:39,100.00,972.08,1001.96,248,4.21,4.21,-85,1
1732023841,2024-11-19 14:44,100.00,971.93,1001.81,248,4.24,4.24,-85,1
1732024141,2024-11-19 14:49,100.00,971.74,1001.62,248,4.32,4.32,-86,1
1732024441,2024-11-19 14:54,100.00,971.67,1001.55,248,4.39,4.39,-84,1
1732024741,2024-11-19 14:59,100.00,971.50,1001.38,248,4.45,4.45,-83,1
1732025041,2024-11-19 15:04,100.00,971.42,1001.30,248,4.47,4.47,-85,1
1732025341,2024-11-19 15:09,100.00,971.15,1001.03,248,4.56,4.56,-84,1
1732025642,2024-11-19 15:14,100.00,970.98,1000.86,248,4.63,4.63,-85,1
1732025942,2024-11-19 15:19,100.00,970.85,1000.73,248,4.70,4.70,-86,1
1732026242,2024-11-19 15:24,100.00,970.74,1000.62,248,4.78,4.78,-83,1
1732026542,2024-11-19 15:29,100.00,970.54,1000.42,248,4.85,4.85,-87,1
1732026842,2024-11-19 15:34,100.00,970.49,1000.37,248,4.92,4.92,-86,1
1732027142,2024-11-19 15:39,100.00,970.36,1000.24,248,4.97,4.97,-85,1
1732027442,2024-11-19 15:44,100.00,970.16,1000.04,248,5.05,5.05,-86,1
1732027742,2024-11-19 15:49,100.00,970.11,999.99,248,5.12,5.12,-87,1
1732028042,2024-11-19 15:54,100.00,970.04,999.92,248,5.18,5.18,-86,1
1732028342,2024-11-19 15:59,100.00,969.85,999.73,248,5.25,5.25,-87,1
1732028642,2024-11-19 16:04,100.00,969.87,999.75,248,5.28,5.28,-87,1
1732028942,2024-11-19 16:09,100.00,969.91,999.79,248,5.39,5.39,-87,1
1732029242,2024-11-19 16:14,100.00,969.81,999.69,248,5.37,5.37,-85,1
1732029542,2024-11-19 16:19,100.00,969.81,999.69,248,5.42,5.42,-85,1
1732029842,2024-11-19 16:24,100.00,969.76,999.64,248,5.44,5.44,-87,1
1732030142,2024-11-19 16:29,100.00,969.75,999.63,248,5.48,5.48,-86,1
1732030442,2024-11-19 16:34,100.00,969.64,999.52,248,5.54,5.54,-86,1
1732030742,2024-11-19 16:39,100.00,969.53,999.41,248,5.59,5.59,-88,1
1732031042,2024-11-19 16:44,100.00,969.55,999.43,248,5.66,5.66,-85,1
1732031342,2024-11-19 16:49,100.00,969.56,999.44,248,5.70,5.70,-87,1
1732031642,2024-11-19 16:54,100.00,969.59,999.47,248,5.77,5.77,-86,1
1732031942,2024-11-19 16:59,100.00,969.54,999.42,248,5.80,5.80,-93,1
1732032243,2024-11-19 17:04,100.00,969.52,999.40,248,5.85,5.85,-86,1
1732032543,2024-11-19 17:09,100.00,969.61,999.49,248,5.87,5.87,-83,1
1732032843,2024-11-19 17:14,100.00,969.52,999.40,248,5.88,5.88,-84,1
1732033143,2024-11-19 17:19,100.00,969.46,999.34,248,5.89,5.89,-86,1
1732033443,2024-11-19 17:24,100.00,969.42,999.30,248,5.93,5.93,-83,1
1732033743,2024-11-19 17:29,100.00,969.42,999.30,248,5.94,5.94,-85,1
1732034043,2024-11-19 17:34,100.00,969.37,999.25,248,5.96,5.96,-86,1
1732034343,2024-11-19 17:39,100.00,969.34,999.22,248,6.02,6.02,-86,1
1732034643,2024-11-19 17:44,100.00,969.30,999.17,248,6.03,6.03,-85,1
1732034943,2024-11-19 17:49,100.00,969.25,999.13,248,6.07,6.07,-86,1
1732035243,2024-11-19 17:54,100.00,969.19,999.07,248,6.15,6.15,-86,1
1732035543,2024-11-19 17:59,100.00,969.12,999.00,248,6.23,6.23,-85,1
1732035843,2024-11-19 18:04,100.00,968.97,998.85,248,6.30,6.30,-86,1
1732036143,2024-11-19 18:09,100.00,969.03,998.91,248,6.39,6.39,-87,1
1732036443,2024-11-19 18:14,100.00,968.92,998.80,248,6.46,6.46,-86,1
1732036743,2024-11-19 18:19,100.00,968.87,998.75,248,6.54,6.54,-86,1
1732037043,2024-11-19 18:24,100.00,968.78,998.66,248,6.57,6.57,-86,1
1732037344,2024-11-19 18:29,100.00,968.75,998.63,248,6.60,6.60,-86,1
1732037644,2024-11-19 18:34,100.00,968.64,998.51,248,6.60,6.60,-86,1
1732037944,2024-11-19 18:39,100.00,968.64,998.52,248,6.60,6.60,-86,1
1732038244,2024-11-19 18:44,100.00,968.65,998.53,248,6.65,6.65,-85,1
1732038544,2024-11-19 18:49,100.00,968.59,998.47,248,6.68,6.68,-86,1
1732038844,2024-11-19 18:54,100.00,968.48,998.36,248,6.73,6.73,-87,1
1732039144,2024-11-19 18:59,100.00,968.35,998.23,248,6.80,6.80,-86,1
1732039444,2024-11-19 19:04,100.00,968.25,998.12,248,6.85,6.85,-86,1
1732039744,2024-11-19 19:09,100.00,968.14,998.02,248,6.82,6.82,-86,1
1732040044,2024-11-19 19:14,100.00,968.07,997.95,248,6.76,6.76,-86,1
1732040344,2024-11-19 19:19,100.00,967.99,997.87,248,6.71,6.71,-86,1
1732040644,2024-11-19 19:24,100.00,967.95,997.83,248,6.67,6.67,-86,1
1732040944,2024-11-19 19:29,100.00,967.93,997.81,248,6.61,6.61,-86,1
1732041244,2024-11-19 19:34,100.00,967.85,997.73,248,6.58,6.58,-86,1
1732041544,2024-11-19 19:39,100.00,967.79,997.67,248,6.59,6.59,-86,1
1732041844,2024-11-19 19:44,100.00,967.68,997.56,248,6.63,6.63,-87,1
1732042144,2024-11-19 19:49,100.00,967.61,997.49,248,6.63,6.63,-86,1
1732042444,2024-11-19 19:54,100.00,967.43,997.31,248,6.59,6.59,-87,1
1732042744,2024-11-19 19:59,100.00,967.44,997.32,248,6.58,6.58,-86,1
1732043044,2024-11-19 20:04,100.00,967.35,997.23,248,6.61,6.61,-85,1
1732043344,2024-11-19 20:09,100.00,967.28,997.16,248,6.63,6.63,-85,1
1732043645,2024-11-19 20:14,100.00,967.18,997.06,248,6.64,6.64,-86,1
1732043945,2024-11-19 20:19,100.00,967.10,996.98,248,6.67,6.67,-86,1
1732044245,2024-11-19 20:24,100.00,967.02,996.90,248,6.71,6.71,-85,1
1732044545,2024-11-19 20:29,100.00,967.00,996.88,248,6.79,6.79,-87,1
1732044845,2024-11-19 20:34,100.00,966.95,996.83,248,6.86,6.86,-86,1
1732045145,2024-11-19 20:39,100.00,966.80,996.68,248,6.91,6.91,-86,1
1732045445,2024-11-19 20:44,100.00,966.73,996.61,248,6.94,6.94,-85,1
1732045745,2024-11-19 20:49,100.00,966.57,996.45,248,6.98,6.98,-86,1
1732046045,2024-11-19 20:54,100.00,966.38,996.26,248,7.03,7.03,-87,1
1732046345,2024-11-19 20:59,100.00,966.40,996.28,248,7.06,7.06,-86,1
1732046645,2024-11-19 21:04,100.00,966.22,996.10,248,7.05,7.05,-86,1
1732046945,2024-11-19 21:09,100.00,965.97,995.85,248,7.08,7.08,-85,1
1732047245,2024-11-19 21:14,99.56,965.89,995.77,248,7.08,7.02,-86,1
1732047545,2024-11-19 21:19,99.53,965.78,995.66,248,7.05,6.99,-85,1
1732047845,2024-11-19 21:24,99.49,965.71,995.58,248,7.02,6.95,-86,1
1732048145,2024-11-19 21:29,99.43,965.66,995.53,248,7.02,6.94,-86,1
1732048445,2024-11-19 21:34,99.58,965.47,995.35,248,6.97,6.91,-86,1
1732048745,2024-11-19 21:39,99.67,965.38,995.26,248,6.92,6.88,-87,1
1732049045,2024-11-19 21:44,99.76,965.35,995.23,248,6.88,6.85,-86,1
1732049345,2024-11-19 21:49,99.90,965.26,995.14,248,6.84,6.83,-86,1
1732049645,2024-11-19 21:54,99.87,965.17,995.05,248,6.85,6.84,-84,1
1732049946,2024-11-19 21:59,99.88,965.08,994.96,248,6.84,6.83,-87,1
1732050246,2024-11-19 22:04,99.94,965.09,994.97,248,6.80,6.80,-86,1
1732050546,2024-11-19 22:09,100.00,965.03,994.90,248,6.78,6.78,-87,1
1732050846,2024-11-19 22:14,99.85,964.92,994.80,248,6.80,6.78,-86,1
1732051146,2024-11-19 22:19,99.71,964.77,994.65,248,6.79,6.75,-85,1
1732051446,2024-11-19 22:24,99.54,964.65,994.53,248,6.78,6.72,-85,1
1732051746,2024-11-19 22:29,99.66,964.63,994.51,248,6.78,6.74,-87,1
1732052046,2024-11-19 22:34,99.56,964.57,994.45,248,6.80,6.74,-87,1
1732052346,2024-11-19 22:39,99.47,964.38,994.26,248,6.78,6.71,-88,1
1732052646,2024-11-19 22:44,99.31,964.27,994.15,248,6.79,6.69,-88,1
1732052947,2024-11-19 22:49,99.23,964.23,994.10,248,6.79,6.68,-87,1
1732053247,2024-11-19 22:54,99.02,964.19,994.07,248,6.80,6.66,-87,1
1732053547,2024-11-19 22:59,98.73,964.12,994.00,248,6.81,6.63,-87,1
1732053847,2024-11-19 23:04,97.91,964.03,993.91,248,6.88,6.58,-87,1
1732054147,2024-11-19 23:09,97.09,963.85,993.73,248,6.97,6.55,-88,1
1732054447,2024-11-19 23:14,96.34,963.75,993.63,248,7.04,6.50,-88,1
1732054747,2024-11-19 23:19,95.83,963.68,993.56,248,7.05,6.44,-87,1
1732055047,2024-11-19 23:24,95.08,963.39,993.27,248,7.09,6.36,-87,1
1732055347,2024-11-19 23:29,94.40,963.33,993.21,248,7.13,6.30,-89,1
1732055647,2024-11-19 23:34,93.92,963.34,993.22,248,7.15,6.24,-87,1
1732055947,2024-11-19 23:39,93.56,963.39,993.27,248,7.17,6.21,-87,1
1732056247,2024-11-19 23:44,93.08,963.31,993.19,248,7.21,6.17,-87,1
1732056547,2024-11-19 23:49,92.73,963.14,993.02,248,7.24,6.15,-88,1
1732056847,2024-11-19 23:54,92.33,962.87,992.75,248,7.26,6.10,-87,1
1732057147,2024-11-19 23:59,92.07,962.74,992.62,248,7.26,6.06,-86,1