1732057447,2024-11-20 00:04,92.11,962.60,992.48,248,7.22,6.03,-87,1
1732057747,2024-11-20 00:09,92.16,962.38,992.26,248,7.16,5.98,-86,1
1732058047,2024-11-20 00:14,92.29,962.22,992.10,248,7.12,5.96,-85,1
1732058348,2024-11-20 00:19,92.08,962.02,991.90,248,7.12,5.93,-86,1
1732058648,2024-11-20 00:24,91.74,962.03,991.91,248,7.18,5.93,-87,1
1732058948,2024-11-20 00:29,91.78,961.89,991.77,248,7.16,5.92,-86,1
1732059248,2024-11-20 00:34,91.90,961.74,991.62,248,7.14,5.92,-88,1
1732059548,2024-11-20 00:39,91.85,961.56,991.44,248,7.18,5.95,-88,1
1732059848,2024-11-20 00:44,91.82,961.50,991.38,248,7.19,5.96,-86,1
1732060148,2024-11-20 00:49,91.90,961.46,991.34,248,7.22,6.00,-86,1
1732060448,2024-11-20 00:54,91.85,961.45,991.33,248,7.27,6.04,-88,1
1732060748,2024-11-20 00:59,91.86,961.41,991.29,248,7.27,6.04,-87,1
1732061048,2024-11-20 01:04,92.08,961.22,991.10,248,7.23,6.04,-88,1
1732061348,2024-11-20 01:09,92.11,961.21,991.09,248,7.23,6.04,-89,1
1732061648,2024-11-20 01:14,92.00,961.09,990.97,248,7.26,6.05,-87,1
1732061948,2024-11-20 01:19,92.07,961.00,990.88,248,7.19,5.99,-86,1
1732062248,2024-11-20 01:24,92.28,961.01,990.89,248,7.15,5.99,-84,1
1732062548,2024-11-20 01:29,92.33,960.88,990.76,248,7.13,5.98,-87,1
1732062848,2024-11-20 01:34,92.46,960.87,990.75,248,7.08,5.95,-87,1
1732063148,2024-11-20 01:39,92.36,960.74,990.62,248,7.14,5.99,-87,1
1732063448,2024-11-20 01:44,92.24,960.76,990.64,248,7.22,6.05,-85,1
1732063748,2024-11-20 01:49,91.96,960.65,990.53,248,7.29,6.08,-85,1
1732064048,2024-11-20 01:54,91.75,960.73,990.61,248,7.34,6.09,-87,1
1732064348,2024-11-20 01:59,91.62,960.65,990.53,248,7.38,6.11,-86,1
1732064648,2024-11-20 02:04,91.81,960.55,990.43,248,7.38,6.14,-86,1
1732064948,2024-11-20 02:09,91.74,960.47,990.35,248,7.40,6.15,-86,1
1732065249,2024-11-20 02:14,91.82,960.40,990.28,248,7.42,6.18,-87,1
1732065549,2024-11-20 02:19,91.64,960.33,990.21,248,7.47,6.20,-86,1
1732065849,2024-11-20 02:24,91.39,960.27,990.15,248,7.56,6.25,-87,1
1732066149,2024-11-20 02:29,90.45,960.20,990.08,248,7.73,6.27,-85,1
1732066449,2024-11-20 02:34,89.53,960.13,990.01,248,7.92,6.31,-86,1
1732066749,2024-11-20 02:39,88.75,960.18,990.06,248,8.13,6.39,-88,1
1732067049,2024-11-20 02:44,88.25,959.97,989.85,248,8.22,6.40,-87,1
1732067349,2024-11-20 02:49,87.74,959.92,989.80,248,8.20,6.30,-88,1
1732067649,2024-11-20 02:54,87.80,959.87,989.75,248,8.19,6.29,-87,1
1732067949,2024-11-20 02:59,87.86,959.68,989.56,248,8.20,6.31,-88,1
1732068249,2024-11-20 03:04,88.15,959.73,989.61,248,8.20,6.36,-87,1
1732068549,2024-11-20 03:09,88.49,959.64,989.52,248,8.17,6.39,-86,1
1732068849,2024-11-20 03:14,88.91,959.54,989.42,248,8.15,6.44,-88,1
1732069149,2024-11-20 03:19,88.89,959.61,989.49,248,8.18,6.46,-87,1
1732069450,2024-11-20 03:24,88.86,959.50,989.38,248,8.20,6.48,-87,1
1732069750,2024-11-20 03:29,88.91,959.48,989.36,248,8.22,6.51,-87,1
1732070050,2024-11-20 03:34,88.87,959.48,989.36,248,8.22,6.50,-85,1
1732070350,2024-11-20 03:39,88.88,959.31,989.19,248,8.22,6.50,-87,1
1732070650,2024-11-20 03:44,88.86,959.29,989.17,248,8.21,6.49,-87,1
1732070950,2024-11-20 03:49,88.71,959.21,989.09,248,8.22,6.47,-86,1
1732071250,2024-11-20 03:54,88.71,959.10,988.98,248,8.22,6.47,-86,1
1732071550,2024-11-20 03:59,88.97,959.14,989.02,248,8.18,6.48,-86,1
1732071850,2024-11-20 04:04,89.05,958.95,988.83,248,8.14,6.45,-86,1
1732072150,2024-11-20 04:09,89.03,958.85,988.73,248,8.11,6.42,-86,1
1732072450,2024-11-20 04:14,88.74,958.74,988.62,248,8.08,6.34,-87,1
1732072750,2024-11-20 04:19,88.85,958.85,988.73,248,8.06,6.34,-86,1
1732073050,2024-11-20 04:24,88.97,958.76,988.64,248,8.02,6.32,-86,1
1732073350,2024-11-20 04:29,88.93,958.71,988.59,248,7.98,6.27,-87,1
1732073650,2024-11-20 04:34,89.08,958.82,988.70,248,7.96,6.28,-86,1
1732073950,2024-11-20 04:39,89.28,958.77,988.64,248,7.92,6.27,-87,1
1732074250,2024-11-20 04:44,89.40,958.74,988.62,248,7.89,6.26,-88,1
1732074550,2024-11-20 04:49,89.41,958.82,988.70,248,7.87,6.24,-87,1
1732074850,2024-11-20 04:54,89.49,958.79,988.67,248,7.86,6.25,-87,1
1732075150,2024-11-20 04:59,89.28,958.73,988.61,248,7.87,6.22,-87,1
1732075450,2024-11-20 05:04,89.63,958.72,988.60,248,7.88,6.29,-86,1
1732075750,2024-11-20 05:09,90.73,958.65,988.53,248,7.83,6.42,-86,1
1732076051,2024-11-20 05:14,92.04,958.58,988.46,248,7.76,6.55,-86,1
1732076351,2024-11-20 05:19,93.40,958.61,988.49,248,7.68,6.69,-86,1
1732076651,2024-11-20 05:24,94.37,958.54,988.42,248,7.62,6.78,-86,1
1732076951,2024-11-20 05:29,95.46,958.55,988.43,248,7.56,6.89,-84,1
1732077251,2024-11-20 05:34,96.34,958.60,988.48,248,7.52,6.98,-84,1
1732077551,2024-11-20 05:39,97.26,958.73,988.61,248,7.48,7.08,-84,1
1732077851,2024-11-20 05:44,98.75,958.77,988.65,248,7.42,7.24,-86,1
1732078151,2024-11-20 05:49,100.00,958.80,988.68,248,7.38,7.39,-86,1
1732078451,2024-11-20 05:54,100.00,958.90,988.78,248,7.32,7.33,-86,1
1732078751,2024-11-20 05:59,100.00,958.95,988.83,248,7.26,7.27,-85,1
1732079051,2024-11-20 06:04,100.00,959.07,988.94,248,7.20,7.21,-85,1
1732079351,2024-11-20 06:09,100.00,959.11,988.99,248,7.13,7.14,-84,1
1732079651,2024-11-20 06:14,100.00,959.14,989.01,248,7.08,7.08,-84,1
1732079951,2024-11-20 06:19,100.00,959.24,989.12,248,7.07,7.07,-84,1
1732080251,2024-11-20 06:24,100.00,959.29,989.17,248,7.06,7.06,-84,1
1732080551,2024-11-20 06:29,100.00,959.33,989.21,248,7.06,7.06,-84,1
1732080851,2024-11-20 06:34,100.00,959.57,989.45,248,7.00,7.00,-82,1
1732081152,2024-11-20 06:39,100.00,959.58,989.46,248,6.88,6.88,-82,1
1732081452,2024-11-20 06:44,100.00,959.71,989.59,248,6.79,6.79,-81,1
1732081752,2024-11-20 06:49,100.00,959.76,989.64,248,6.73,6.73,-81,1
1732082052,2024-11-20 06:54,100.00,959.97,989.85,248,6.65,6.65,-81,1
1732082352,2024-11-20 06:59,100.00,960.16,990.04,248,6.54,6.54,-80,1
1732082652,2024-11-20 07:04,100.00,960.33,990.21,248,6.45,6.45,-81,1
1732082952,2024-11-20 07:09,100.00,960.36,990.24,248,6.20,6.20,-82,1
1732083252,2024-11-20 07:14,100.00,960.42,990.30,248,6.29,6.29,-83,1
1732083552,2024-11-20 07:19,100.00,960.63,990.51,248,6.24,6.24,-82,1
1732083852,2024-11-20 07:24,100.00,960.78,990.66,248,6.10,6.10,-84,1
1732084152,2024-11-20 07:29,100.00,961.04,990.92,248,5.94,5.94,-82,1
1732084452,2024-11-20 07:34,100.00,961.34,991.22,248,5.63,5.63,-81,1
1732084752,2024-11-20 07:39,100.00,961.46,991.34,248,5.39,5.39,-83,1
1732085052,2024-11-20 07:44,100.00,961.53,991.41,248,5.40,5.40,-80,1
1732085352,2024-11-20 07:49,100.00,961.52,991.40,248,5.28,5.28,-81,1
1732085652,2024-11-20 07:54,100.00,961.83,991.71,248,5.20,5.20,-81,1
1732085952,2024-11-20 07:59,100.00,962.02,991.90,248,5.16,5.16,-81,1
1732086252,2024-11-20 08:04,98.96,962.24,992.12,248,4.98,4.83,-80,1
1732086552,2024-11-20 08:09,98.88,962.28,992.16,248,4.74,4.58,-79,1
1732086852,2024-11-20 08:14,98.74,962.34,992.22,248,4.63,4.45,-82,1
1732087152,2024-11-20 08:19,98.82,962.32,992.20,248,4.43,4.26,-81,1
1732087453,2024-11-20 08:24,98.79,962.63,992.51,248,4.40,4.23,-81,1
1732087753,2024-11-20 08:29,99.10,962.93,992.81,248,4.27,4.14,-80,1
1732088053,2024-11-20 08:34,98.93,963.06,992.94,248,4.32,4.17,-80,1
1732088353,2024-11-20 08:39,97.99,963.10,992.98,248,4.28,3.99,-81,1
1732088653,2024-11-20 08:44,98.17,963.24,993.12,248,4.31,4.05,-79,1
1732088953,2024-11-20 08:49,97.97,963.20,993.08,248,4.30,4.01,-80,1
1732089253,2024-11-20 08:54,97.89,963.29,993.17,248,4.26,3.96,-80,1
1732089553,2024-11-20 08:59,98.02,963.35,993.23,248,4.22,3.94,-82,1
1732089853,2024-11-20 09:04,98.19,963.36,993.24,248,4.00,3.74,-81,1
1732090153,2024-11-20 09:09,98.33,963.39,993.27,248,3.90,3.66,-82,1
1732090453,2024-11-20 09:14,99.04,963.44,993.32,248,4.01,3.87,-81,1
1732090753,2024-11-20 09:19,98.94,963.52,993.40,248,4.16,4.01,-80,1
1732091053,2024-11-20 09:24,98.40,963.56,993.44,248,4.18,3.95,-82,1
1732091353,2024-11-20 09:29,98.49,963.68,993.56,248,4.23,4.02,-81,1
1732091653,2024-11-20 09:34,98.46,963.67,993.55,248,4.28,4.06,-81,1
1732091953,2024-11-20 09:39,98.03,963.63,993.51,248,4.25,3.97,-83,1
1732092253,2024-11-20 09:44,97.76,963.69,993.57,248,4.30,3.98,-79,1
1732092553,2024-11-20 09:49,97.08,963.86,993.74,248,4.43,4.01,-80,1
1732092853,2024-11-20 09:54,96.90,963.95,993.83,248,4.27,3.82,-81,1
1732093153,2024-11-20 09:59,97.20,963.94,993.82,248,4.28,3.88,-81,1
1732093453,2024-11-20 10:04,96.70,964.13,994.01,248,4.09,3.61,-82,1
1732094053,2024-11-20 10:14,97.42,964.25,994.12,248,3.83,3.46,-82,1
1732094353,2024-11-20 10:19,97.96,964.45,994.32,248,3.97,3.68,-81,1
1732094653,2024-11-20 10:24,97.97,964.54,994.42,248,3.88,3.59,-81,1
1732094954,2024-11-20 10:29,97.86,964.45,994.33,248,3.84,3.53,-80,1
1732095254,2024-11-20 10:34,97.49,964.77,994.65,248,3.70,3.34,-81,1
1732095554,2024-11-20 10:39,97.73,964.73,994.61,248,3.73,3.41,-81,1
1732095854,2024-11-20 10:44,97.42,964.66,994.54,248,3.78,3.41,-82,1
1732096154,2024-11-20 10:49,97.53,964.87,994.75,248,3.79,3.44,-81,1
1732096454,2024-11-20 10:54,97.97,964.69,994.57,248,3.92,3.63,-81,1
1732096754,2024-11-20 10:59,97.58,965.03,994.91,248,3.96,3.61,-83,1
1732097054,2024-11-20 11:04,97.79,965.06,994.94,248,3.70,3.38,-84,1
1732097354,2024-11-20 11:09,97.98,965.08,994.96,248,3.57,3.28,-82,1
1732097654,2024-11-20 11:14,98.71,965.00,994.88,248,3.73,3.55,-84,1
1732097954,2024-11-20 11:19,98.31,964.97,994.85,248,3.93,3.69,-84,1
1732098254,2024-11-20 11:24,97.59,965.05,994.93,248,3.93,3.59,-82,1
1732098554,2024-11-20 11:29,96.46,964.95,994.83,248,4.04,3.53,-83,1
1732098854,2024-11-20 11:34,96.12,965.01,994.89,248,4.03,3.47,-83,1
1732099154,2024-11-20 11:39,95.75,965.15,995.03,248,3.97,3.36,-85,1
1732099454,2024-11-20 11:44,93.95,965.36,995.24,248,3.87,2.99,-84,1
1732099754,2024-11-20 11:49,94.35,965.03,994.91,248,4.02,3.20,-84,1
1732100054,2024-11-20 11:54,93.71,965.18,995.06,248,4.04,3.12,-82,1
1732100354,2024-11-20 11:59,93.69,965.51,995.39,248,3.83,2.91,-83,1
1732100654,2024-11-20 12:04,94.45,965.64,995.52,248,3.74,2.93,-85,1
1732100954,2024-11-20 12:09,95.25,965.67,995.55,248,3.78,3.09,-84,1
1732101254,2024-11-20 12:14,96.04,965.45,995.33,248,3.65,3.08,-82,1
1732101554,2024-11-20 12:19,96.60,965.42,995.30,248,3.80,3.31,-82,1
1732101854,2024-11-20 12:24,96.03,965.51,995.39,248,3.40,2.83,-83,1
1732102155,2024-11-20 12:29,96.75,965.28,995.16,248,3.34,2.87,-81,1
1732102455,2024-11-20 12:34,96.92,965.23,995.11,248,3.51,3.07,-83,1
1732102755,2024-11-20 12:39,97.42,965.16,995.04,248,3.48,3.11,-82,1
1732103055,2024-11-20 12:44,97.29,965.13,995.01,248,3.58,3.19,-82,1
1732103355,2024-11-20 12:49,96.26,965.15,995.03,248,3.49,2.95,-82,1
1732103655,2024-11-20 12:54,96.70,965.40,995.28,248,3.55,3.08,-82,1
1732103955,2024-11-20 12:59,96.73,965.65,995.53,248,3.61,3.14,-83,1
1732104255,2024-11-20 13:04,95.94,966.00,995.88,248,3.54,2.95,-82,1
1732104555,2024-11-20 13:09,95.38,965.79,995.67,248,3.63,2.96,-81,1
1732104855,2024-11-20 13:14,95.10,965.74,995.62,248,3.61,2.90,-84,1
1732105155,2024-11-20 13:19,96.98,965.81,995.69,248,3.78,3.35,-84,1
1732105455,2024-11-20 13:24,96.82,965.95,995.83,248,3.75,3.29,-83,1
1732105755,2024-11-20 13:29,96.61,965.94,995.82,248,3.54,3.05,-82,1
1732106055,2024-11-20 13:34,97.54,965.86,995.74,248,3.65,3.30,-83,1
1732106355,2024-11-20 13:39,97.06,965.98,995.86,248,3.73,3.31,-81,1
1732106655,2024-11-20 13:44,96.65,966.23,996.11,248,3.72,3.24,-82,1
1732106955,2024-11-20 13:49,96.49,966.21,996.09,248,3.68,3.17,-82,1
1732107255,2024-11-20 13:54,96.69,966.22,996.09,248,3.71,3.23,-81,1
1732107555,2024-11-20 13:59,95.86,966.42,996.30,248,3.62,3.02,-81,1
1732107855,2024-11-20 14:04,95.33,966.47,996.35,248,3.51,2.83,-80,1
1732108155,2024-11-20 14:09,95.09,966.71,996.59,248,3.45,2.74,-82,1
1732108455,2024-11-20 14:14,95.08,966.69,996.57,248,3.42,2.71,-82,1
1732108756,2024-11-20 14:19,95.10,966.60,996.48,248,3.38,2.67,-81,1
1732109056,2024-11-20 14:24,94.83,966.58,996.45,248,3.58,2.83,-80,1
1732109356,2024-11-20 14:29,93.73,966.60,996.48,248,3.61,2.70,-81,1
1732109656,2024-11-20 14:34,93.74,966.62,996.50,248,3.77,2.86,-81,1
1732109956,2024-11-20 14:39,92.86,966.68,996.56,248,3.66,2.61,-82,1
1732110256,2024-11-20 14:44,93.04,966.68,996.56,248,3.54,2.52,-77,1
1732110556,2024-11-20 14:49,92.93,966.70,996.58,248,3.46,2.43,-79,1
1732110856,2024-11-20 14:54,93.38,966.84,996.72,248,3.41,2.44,-81,1
1732111156,2024-11-20 14:59,93.22,967.03,996.91,248,3.31,2.32,-81,1
1732111456,2024-11-20 15:04,93.48,967.20,997.08,248,3.34,2.39,-82,1
1732111756,2024-11-20 15:09,93.62,967.18,997.06,248,3.23,2.30,-84,1
1732112056,2024-11-20 15:14,93.78,967.27,997.15,248,3.28,2.37,-81,1
1732112356,2024-11-20 15:19,94.01,967.36,997.24,248,3.24,2.37,-81,1
1732112656,2024-11-20 15:24,93.97,967.41,997.29,248,3.25,2.37,-81,1
1732112956,2024-11-20 15:29,93.45,967.42,997.30,248,3.22,2.27,-82,1
1732113256,2024-11-20 15:34,93.53,967.42,997.29,248,3.24,2.30,-81,1
1732113556,2024-11-20 15:39,93.48,967.39,997.26,248,3.35,2.40,-81,1
1732113856,2024-11-20 15:44,92.90,967.42,997.30,248,3.32,2.28,-81,1
1732114156,2024-11-20 15:49,92.91,967.44,997.31,248,3.23,2.19,-81,1
1732114456,2024-11-20 15:54,92.97,967.45,997.33,248,3.26,2.23,-80,1
1732114756,2024-11-20 15:59,92.72,967.40,997.28,248,3.26,2.20,-80,1
1732115056,2024-11-20 16:04,92.66,967.39,997.26,248,3.13,2.06,-81,1
1732115356,2024-11-20 16:09,93.12,967.33,997.21,248,3.21,2.21,-81,1
1732115656,2024-11-20 16:14,93.15,967.22,997.10,248,3.23,2.23,-81,1
1732115957,2024-11-20 16:19,93.15,967.31,997.19,248,3.09,2.09,-81,1
1732116257,2024-11-20 16:24,93.72,967.25,997.13,248,3.08,2.17,-80,1
1732116557,2024-11-20 16:29,93.63,967.30,997.18,248,2.96,2.03,-80,1
1732116857,2024-11-20 16:34,93.95,967.31,997.19,248,2.90,2.02,-80,1
1732117157,2024-11-20 16:39,93.86,967.33,997.21,248,2.84,1.95,-80,1
1732117457,2024-11-20 16:44,94.24,967.38,997.26,248,2.85,2.02,-80,1
1732117757,2024-11-20 16:49,94.25,967.43,997.31,248,2.89,2.06,-80,1
1732118057,2024-11-20 16:54,94.23,967.49,997.37,248,2.93,2.09,-81,1
1732118357,2024-11-20 16:59,93.98,967.53,997.41,248,2.86,1.99,-81,1
1732118657,2024-11-20 17:04,94.25,967.57,997.45,248,2.89,2.06,-81,1
1732118957,2024-11-20 17:09,95.62,967.58,997.46,248,2.74,2.11,-80,1
1732119257,2024-11-20 17:14,96.70,967.68,997.56,248,2.55,2.08,-79,1
1732119557,2024-11-20 17:19,97.44,967.73,997.61,248,2.59,2.23,-80,1
1732119857,2024-11-20 17:24,97.53,967.80,997.68,248,2.53,2.18,-80,1
1732120157,2024-11-20 17:29,97.88,967.82,997.70,248,2.35,2.05,-80,1
1732120457,2024-11-20 17:34,98.53,967.84,997.72,248,2.44,2.23,-79,1
1732120757,2024-11-20 17:39,98.72,967.91,997.78,248,2.58,2.40,-80,1
1732121057,2024-11-20 17:44,98.52,967.87,997.74,248,2.59,2.38,-80,1
1732121357,2024-11-20 17:49,98.52,967.92,997.80,248,2.64,2.43,-80,1
1732121657,2024-11-20 17:54,98.32,967.94,997.82,248,2.64,2.40,-80,1
1732121957,2024-11-20 17:59,98.06,967.97,997.85,248,2.65,2.37,-81,1
1732122258,2024-11-20 18:04,98.03,967.95,997.83,248,2.58,2.30,-80,1
1732122558,2024-11-20 18:09,98.07,967.93,997.81,248,2.52,2.25,-80,1
1732122858,2024-11-20 18:14,97.84,967.94,997.82,248,2.58,2.27,-80,1
1732123158,2024-11-20 18:19,97.76,967.97,997.85,248,2.58,2.26,-81,1
1732123458,2024-11-20 18:24,97.71,968.00,997.88,248,2.58,2.25,-79,1
1732123758,2024-11-20 18:29,97.62,968.06,997.94,248,2.63,2.29,-81,1
1732124058,2024-11-20 18:34,97.62,968.08,997.96,248,2.66,2.32,-80,1
1732124358,2024-11-20 18:39,97.23,968.04,997.92,248,2.63,2.24,-80,1
1732124658,2024-11-20 18:44,96.73,968.10,997.98,248,2.54,2.07,-81,1
1732124958,2024-11-20 18:49,97.02,968.04,997.92,248,2.51,2.09,-80,1
1732125258,2024-11-20 18:54,97.06,968.08,997.96,248,2.46,2.04,-80,1
1732125558,2024-11-20 18:59,97.09,968.11,997.99,248,2.42,2.01,-80,1
1732125858,2024-11-20 19:04,97.03,968.10,997.98,248,2.29,1.87,-81,1
1732126158,2024-11-20 19:09,97.06,968.22,998.10,248,2.15,1.73,-80,1
1732126458,2024-11-20 19:14,97.09,968.26,998.14,248,2.01,1.60,-81,1
1732126758,2024-11-20 19:19,97.28,968.37,998.25,248,1.88,1.49,-80,1
1732127058,2024-11-20 19:24,97.40,968.28,998.16,248,1.85,1.48,-81,1
1732127358,2024-11-20 19:29,97.46,968.34,998.22,248,1.71,1.35,-79,1
1732127658,2024-11-20 19:34,97.88,968.43,998.31,248,1.76,1.46,-80,1
1732127958,2024-11-20 19:39,97.80,968.49,998.37,248,1.85,1.54,-80,1
1732128258,2024-11-20 19:44,97.54,968.49,998.37,248,1.87,1.52,-80,1
1732128559,2024-11-20 19:49,97.22,968.49,998.37,248,1.70,1.31,-80,1
1732128859,2024-11-20 19:54,97.27,968.53,998.41,248,1.53,1.14,-80,1
1732129159,2024-11-20 19:59,97.47,968.52,998.40,248,1.35,0.99,-80,1
1732129459,2024-11-20 20:04,97.66,968.54,998.41,248,1.29,0.96,-81,1
1732129759,2024-11-20 20:09,97.66,968.54,998.42,248,1.24,0.91,-80,1
1732130059,2024-11-20 20:14,97.67,968.65,998.52,248,1.18,0.85,-81,1
1732130359,2024-11-20 20:19,97.62,968.76,998.64,248,1.15,0.81,-81,1
1732130659,2024-11-20 20:24,97.58,968.79,998.67,248,1.14,0.80,-81,1
1732130959,2024-11-20 20:29,97.63,968.81,998.69,248,1.08,0.75,-81,1
1732131259,2024-11-20 20:34,97.70,968.85,998.73,248,1.09,0.77,-81,1
1732131559,2024-11-20 20:39,97.80,968.88,998.75,248,1.15,0.84,-81,1
1732131859,2024-11-20 20:44,97.69,968.85,998.73,248,1.11,0.78,-80,1
1732132159,2024-11-20 20:49,97.83,968.88,998.76,248,1.19,0.88,-81,1
1732132459,2024-11-20 20:54,97.95,968.85,998.73,248,1.28,0.99,-81,1
1732132759,2024-11-20 20:59,97.78,968.82,998.70,248,1.39,1.08,-81,1
1732133059,2024-11-20 21:04,97.75,968.86,998.74,248,1.54,1.22,-81,1
1732133359,2024-11-20 21:09,97.40,968.89,998.77,248,1.57,1.20,-80,1
1732133659,2024-11-20 21:14,97.25,968.85,998.73,248,1.58,1.19,-81,1
1732133959,2024-11-20 21:19,97.19,968.81,998.68,248,1.66,1.26,-81,1
1732134259,2024-11-20 21:24,96.74,968.89,998.77,248,1.62,1.16,-80,1
1732134559,2024-11-20 21:29,96.73,968.83,998.71,248,1.66,1.19,-81,1
1732134859,2024-11-20 21:34,96.45,968.87,998.75,248,1.63,1.13,-81,1
1732135160,2024-11-20 21:39,96.43,968.92,998.80,248,1.62,1.11,-81,1
1732135460,2024-11-20 21:44,96.40,968.95,998.83,248,1.65,1.14,-81,1
1732135760,2024-11-20 21:49,96.38,968.90,998.78,248,1.65,1.13,-81,1
1732136060,2024-11-20 21:54,96.06,969.02,998.90,248,1.71,1.15,-81,1
1732136360,2024-11-20 21:59,95.82,968.97,998.85,248,1.79,1.19,-81,1
1732136660,2024-11-20 22:04,95.45,968.91,998.78,248,1.81,1.16,-81,1
1732136960,2024-11-20 22:09,95.22,968.83,998.71,248,1.86,1.18,-81,1
1732137260,2024-11-20 22:14,94.66,968.74,998.62,248,1.82,1.05,-82,1
1732137560,2024-11-20 22:19,94.04,968.74,998.62,248,1.75,0.89,-80,1
1732137860,2024-11-20 22:24,93.91,968.73,998.61,248,1.70,0.83,-81,1
1732138160,2024-11-20 22:29,94.13,968.72,998.60,248,1.69,0.85,-80,1
1732138460,2024-11-20 22:34,94.06,968.74,998.62,248,1.63,0.78,-81,1
1732138760,2024-11-20 22:39,94.20,968.69,998.57,248,1.66,0.83,-81,1
1732139060,2024-11-20 22:44,94.00,968.73,998.61,248,1.67,0.81,-80,1
1732139360,2024-11-20 22:49,93.72,968.74,998.62,248,1.70,0.80,-80,1
1732139660,2024-11-20 22:54,93.70,968.68,998.56,248,1.72,0.81,-80,1
1732139960,2024-11-20 22:59,93.59,968.58,998.46,248,1.75,0.83,-81,1
1732140260,2024-11-20 23:04,93.53,968.56,998.44,248,1.78,0.85,-80,1
1732140560,2024-11-20 23:09,93.41,968.57,998.45,248,1.86,0.91,-81,1
1732140860,2024-11-20 23:14,93.16,968.51,998.39,248,1.85,0.86,-80,1
1732141161,2024-11-20 23:19,92.75,968.50,998.38,248,1.82,0.77,-81,1
1732141461,2024-11-20 23:24,92.12,968.54,998.42,248,1.83,0.69,-80,1
1732141761,2024-11-20 23:29,91.71,968.57,998.45,248,1.79,0.58,-81,1
1732142061,2024-11-20 23:34,91.19,968.58,998.46,248,1.66,0.38,-80,1
1732142361,2024-11-20 23:39,91.34,968.62,998.50,248,1.66,0.40,-80,1
1732142661,2024-11-20 23:44,91.36,968.60,998.48,248,1.59,0.33,-81,1
1732142961,2024-11-20 23:49,91.34,968.74,998.62,248,1.47,0.21,-79,1
1732143261,2024-11-20 23:54,91.70,968.69,998.57,248,1.51,0.31,-80,1
1732143561,2024-11-20 23:59,91.31,968.64,998.52,248,1.54,0.28,-81,1