1732143861,2024-11-21 00:04,91.48,968.65,998.53,248,1.64,0.40,-80,1
1732144161,2024-11-21 00:09,91.46,968.67,998.55,248,1.67,0.43,-81,1
1732144461,2024-11-21 00:14,91.61,968.65,998.53,248,1.67,0.45,-80,1
1732144761,2024-11-21 00:19,91.82,968.64,998.52,248,1.76,0.57,-81,1
1732145061,2024-11-21 00:24,91.70,968.61,998.49,248,1.77,0.56,-81,1
1732145361,2024-11-21 00:29,91.67,968.45,998.33,248,1.77,0.56,-80,1
1732145661,2024-11-21 00:34,91.85,968.46,998.34,248,1.73,0.55,-80,1
1732145961,2024-11-21 00:39,92.13,968.43,998.31,248,1.69,0.55,-81,1
1732146261,2024-11-21 00:44,92.23,968.35,998.23,248,1.70,0.57,-80,1
1732146561,2024-11-21 00:49,92.41,968.42,998.30,248,1.69,0.59,-80,1
1732146861,2024-11-21 00:54,92.81,968.47,998.35,248,1.67,0.63,-80,1
1732147161,2024-11-21 00:59,93.09,968.53,998.41,248,1.66,0.66,-80,1
1732147461,2024-11-21 01:04,93.31,968.56,998.44,248,1.72,0.75,-81,1
1732147761,2024-11-21 01:09,93.53,968.55,998.43,248,1.82,0.89,-81,1
1732148061,2024-11-21 01:14,93.52,968.59,998.47,248,1.82,0.89,-81,1
1732148362,2024-11-21 01:19,93.70,968.56,998.44,248,1.80,0.89,-80,1
1732148662,2024-11-21 01:24,94.02,968.50,998.38,248,1.79,0.93,-80,1
1732148962,2024-11-21 01:29,94.01,968.55,998.43,248,1.79,0.93,-81,1
1732149262,2024-11-21 01:34,93.70,968.66,998.54,248,1.75,0.84,-80,1
1732149562,2024-11-21 01:39,92.95,968.61,998.49,248,1.67,0.65,-81,1
1732149862,2024-11-21 01:44,93.33,968.65,998.53,248,1.74,0.78,-81,1
1732150162,2024-11-21 01:49,93.54,968.57,998.45,248,1.80,0.87,-81,1
1732150462,2024-11-21 01:54,93.14,968.59,998.47,248,1.81,0.82,-81,1
1732150762,2024-11-21 01:59,93.09,968.52,998.40,248,1.80,0.80,-81,1
1732151062,2024-11-21 02:04,93.02,968.50,998.38,248,1.84,0.83,-81,1
1732151362,2024-11-21 02:09,91.99,968.56,998.44,248,1.78,0.62,-80,1
1732151662,2024-11-21 02:14,91.54,968.69,998.56,248,1.80,0.57,-81,1
1732151962,2024-11-21 02:19,91.55,968.65,998.52,248,1.84,0.61,-80,1
1732152262,2024-11-21 02:24,91.41,968.65,998.53,248,1.93,0.68,-81,1
1732152562,2024-11-21 02:29,90.98,968.70,998.58,248,1.84,0.52,-81,1
1732152862,2024-11-21 02:34,90.95,968.85,998.73,248,1.85,0.53,-80,1
1732153162,2024-11-21 02:39,91.05,968.84,998.72,248,1.80,0.50,-80,1
1732153462,2024-11-21 02:44,91.13,968.81,998.69,248,1.82,0.53,-80,1
1732153762,2024-11-21 02:49,91.27,968.79,998.67,248,1.81,0.54,-80,1
1732154062,2024-11-21 02:54,91.35,968.73,998.61,248,1.80,0.54,-81,1
1732154362,2024-11-21 02:59,91.41,968.66,998.54,248,1.78,0.53,-81,1
1732154662,2024-11-21 03:04,91.43,968.58,998.46,248,1.81,0.56,-81,1
1732154962,2024-11-21 03:09,91.34,968.54,998.42,248,1.75,0.49,-81,1
1732155262,2024-11-21 03:14,91.52,968.56,998.44,248,1.74,0.51,-81,1
1732155563,2024-11-21 03:19,92.12,968.68,998.56,248,1.75,0.61,-81,1
1732155863,2024-11-21 03:24,92.48,968.65,998.53,248,1.75,0.66,-81,1
1732156163,2024-11-21 03:29,92.71,968.62,998.50,248,1.80,0.75,-81,1
1732156463,2024-11-21 03:34,92.81,968.57,998.45,248,1.79,0.75,-80,1
1732156763,2024-11-21 03:39,92.94,968.60,998.48,248,1.76,0.74,-81,1
1732157063,2024-11-21 03:44,93.29,968.56,998.44,248,1.70,0.73,-81,1
1732157363,2024-11-21 03:49,93.75,968.49,998.37,248,1.67,0.77,-81,1
1732157663,2024-11-21 03:54,94.16,968.48,998.36,248,1.61,0.77,-81,1
1732157963,2024-11-21 03:59,94.32,968.50,998.38,248,1.60,0.79,-81,1
1732158263,2024-11-21 04:04,94.52,968.54,998.42,248,1.56,0.77,-82,1
1732158563,2024-11-21 04:09,94.95,968.51,998.39,248,1.57,0.85,-81,1
1732158863,2024-11-21 04:14,95.43,968.51,998.39,248,1.58,0.93,-82,1
1732159163,2024-11-21 04:19,95.84,968.51,998.39,248,1.61,1.02,-81,1
1732159463,2024-11-21 04:24,95.91,968.53,998.41,248,1.58,1.00,-82,1
1732159763,2024-11-21 04:29,96.09,968.53,998.41,248,1.57,1.01,-81,1
1732160063,2024-11-21 04:34,96.34,968.55,998.43,248,1.56,1.04,-81,1
1732160363,2024-11-21 04:39,96.32,968.60,998.48,248,1.56,1.04,-81,1
1732160663,2024-11-21 04:44,96.19,968.62,998.50,248,1.58,1.04,-81,1
1732160963,2024-11-21 04:49,96.19,968.60,998.48,248,1.58,1.04,-81,1
1732161263,2024-11-21 04:54,96.14,968.54,998.42,248,1.62,1.07,-81,1
1732161563,2024-11-21 04:59,95.98,968.53,998.41,248,1.63,1.06,-81,1
1732161863,2024-11-21 05:04,95.75,968.49,998.37,248,1.63,1.02,-80,1
1732162163,2024-11-21 05:09,95.77,968.52,998.40,248,1.61,1.01,-80,1
1732162464,2024-11-21 05:14,95.69,968.50,998.38,248,1.61,1.00,-80,1
1732162764,2024-11-21 05:19,95.65,968.51,998.39,248,1.63,1.01,-80,1
1732163064,2024-11-21 05:24,95.55,968.51,998.39,248,1.64,1.00,-81,1
1732163364,2024-11-21 05:29,95.66,968.47,998.35,248,1.64,1.02,-81,1
1732163664,2024-11-21 05:34,95.67,968.46,998.34,248,1.67,1.05,-82,1
1732163964,2024-11-21 05:39,95.69,968.44,998.32,248,1.70,1.09,-81,1
1732164264,2024-11-21 05:44,95.54,968.50,998.38,248,1.72,1.08,-81,1
1732164564,2024-11-21 05:49,95.24,968.52,998.40,248,1.74,1.06,-82,1
1732164864,2024-11-21 05:54,94.93,968.57,998.45,248,1.70,0.97,-81,1
1732165164,2024-11-21 05:59,94.69,968.63,998.51,248,1.65,0.89,-80,1
1732165464,2024-11-21 06:04,94.82,968.64,998.52,248,1.72,0.98,-80,1
1732165764,2024-11-21 06:09,94.52,968.63,998.51,248,1.77,0.98,-82,1
1732166064,2024-11-21 06:14,94.04,968.69,998.57,248,1.81,0.95,-82,1
1732166364,2024-11-21 06:19,93.79,968.77,998.65,248,1.80,0.91,-81,1
1732166664,2024-11-21 06:24,93.89,968.84,998.72,248,1.79,0.91,-80,1
1732166964,2024-11-21 06:29,94.29,968.80,998.68,248,1.82,1.00,-80,1
1732167264,2024-11-21 06:34,94.11,968.88,998.76,248,1.75,0.90,-80,1
1732167564,2024-11-21 06:39,93.89,968.89,998.76,248,1.84,0.96,-80,1
1732167864,2024-11-21 06:44,93.54,968.93,998.81,248,1.88,0.95,-80,1
1732168164,2024-11-21 06:49,93.10,969.04,998.92,248,1.88,0.88,-80,1
1732168464,2024-11-21 06:54,93.00,969.10,998.98,248,2.08,1.07,-81,1
1732168764,2024-11-21 06:59,92.62,969.17,999.05,248,2.13,1.06,-81,1
1732169064,2024-11-21 07:04,92.42,969.26,999.14,248,2.10,1.00,-80,1
1732169364,2024-11-21 07:09,92.80,969.27,999.15,248,2.11,1.07,-80,1
1732169664,2024-11-21 07:14,93.18,969.32,999.20,248,2.12,1.13,-81,1
1732169965,2024-11-21 07:19,92.94,969.32,999.20,248,2.18,1.16,-81,1
1732170265,2024-11-21 07:24,92.18,969.35,999.23,248,2.11,0.97,-82,1
1732170565,2024-11-21 07:29,92.34,969.38,999.26,248,2.15,1.04,-80,1
1732170865,2024-11-21 07:34,92.34,969.45,999.33,248,2.18,1.07,-80,1
1732171165,2024-11-21 07:39,92.93,969.56,999.44,248,2.13,1.11,-80,1
1732171465,2024-11-21 07:44,92.84,969.53,999.41,248,2.05,1.01,-80,1
1732171765,2024-11-21 07:49,92.27,969.62,999.50,248,2.01,0.89,-80,1
1732172065,2024-11-21 07:54,92.35,969.71,999.59,248,2.08,0.97,-80,1
1732172365,2024-11-21 07:59,92.38,969.80,999.68,248,2.09,0.98,-81,1
1732172665,2024-11-21 08:04,92.80,969.82,999.70,248,2.17,1.13,-80,1
1732172965,2024-11-21 08:09,92.50,969.84,999.72,248,2.15,1.06,-81,1
1732173265,2024-11-21 08:14,92.38,969.86,999.74,248,2.20,1.09,-80,1
1732173871,2024-11-21 08:24,92.04,970.10,999.98,248,2.19,1.03,-79,1
1732174171,2024-11-21 08:29,91.82,970.18,1000.06,248,2.27,1.08,-79,1
1732174471,2024-11-21 08:34,91.03,970.21,1000.09,248,2.30,0.99,-79,1
1732174771,2024-11-21 08:39,90.67,970.20,1000.08,248,2.32,0.95,-79,1
1732175071,2024-11-21 08:44,90.46,970.17,1000.05,248,3.28,1.87,-81,1
1732175371,2024-11-21 08:49,81.98,970.09,999.97,248,5.75,2.92,-80,1
1732175671,2024-11-21 08:54,74.89,970.02,999.90,248,7.28,3.13,-80,1
1732175971,2024-11-21 08:59,68.27,970.00,999.88,248,7.70,2.23,-80,1
1732176271,2024-11-21 09:04,68.91,970.20,1000.08,248,6.17,0.89,-80,1
1732176571,2024-11-21 09:09,74.89,970.34,1000.22,248,4.73,0.66,-81,1
1732176871,2024-11-21 09:14,79.53,970.40,1000.28,248,3.68,0.47,-79,1
1732177172,2024-11-21 09:19,81.83,970.54,1000.42,248,3.27,0.47,-80,1
1732177472,2024-11-21 09:24,81.97,970.60,1000.48,248,2.93,0.16,-81,1
1732177772,2024-11-21 09:29,82.84,970.72,1000.60,248,2.88,0.25,-80,1
1732178072,2024-11-21 09:34,81.82,970.74,1000.62,248,2.99,0.19,-81,1
1732178372,2024-11-21 09:39,79.88,970.86,1000.74,248,3.05,-0.08,-80,1
1732178672,2024-11-21 09:44,78.47,970.87,1000.75,248,2.90,-0.47,-79,1
1732178972,2024-11-21 09:49,78.53,970.91,1000.79,248,2.68,-0.68,-80,1
1732179272,2024-11-21 09:54,79.29,971.00,1000.88,248,2.61,-0.61,-78,1
1732179572,2024-11-21 09:59,79.22,971.02,1000.90,248,2.56,-0.67,-77,1
1732179872,2024-11-21 10:04,80.47,971.08,1000.96,248,2.59,-0.43,-78,1
1732180172,2024-11-21 10:09,80.82,971.15,1001.03,248,2.58,-0.38,-80,1
1732180472,2024-11-21 10:14,81.74,971.19,1001.07,248,2.79,-0.02,-80,1
1732180772,2024-11-21 10:19,80.83,971.22,1001.10,248,2.68,-0.28,-80,1
1732181072,2024-11-21 10:24,81.34,971.26,1001.14,248,2.51,-0.36,-81,1
1732181372,2024-11-21 10:29,81.90,971.25,1001.13,248,2.53,-0.25,-80,1
1732181672,2024-11-21 10:34,81.46,971.23,1001.11,248,2.71,-0.14,-78,1
1732181972,2024-11-21 10:39,81.09,971.23,1001.10,248,2.85,-0.07,-80,1
1732182272,2024-11-21 10:44,80.71,971.22,1001.10,248,3.05,0.06,-81,1
1732182572,2024-11-21 10:49,80.89,971.19,1001.07,248,3.09,0.13,-80,1
1732182872,2024-11-21 10:54,81.34,971.09,1000.97,248,3.20,0.31,-81,1
1732183172,2024-11-21 10:59,81.79,971.10,1000.97,248,3.14,0.33,-80,1
1732183472,2024-11-21 11:04,81.87,971.09,1000.97,248,3.14,0.35,-81,1
1732183772,2024-11-21 11:09,82.98,971.09,1000.97,248,3.22,0.61,-80,1
1732184072,2024-11-21 11:14,83.75,971.05,1000.93,248,3.13,0.65,-78,1
1732184372,2024-11-21 11:19,85.01,971.04,1000.92,248,3.52,1.24,-82,1
1732184673,2024-11-21 11:24,85.20,971.02,1000.90,248,3.86,1.61,-82,1
1732184973,2024-11-21 11:29,83.27,971.05,1000.93,248,3.66,1.09,-80,1
1732185273,2024-11-21 11:34,83.86,971.07,1000.95,248,3.62,1.15,-81,1
1732185573,2024-11-21 11:39,84.03,971.12,1001.00,248,3.45,1.01,-80,1
1732185873,2024-11-21 11:44,83.78,971.15,1001.03,248,3.48,1.00,-79,1
1732186173,2024-11-21 11:49,83.74,971.14,1001.02,248,3.65,1.16,-80,1
1732186473,2024-11-21 11:54,82.68,971.07,1000.94,248,3.84,1.17,-80,1
1732186773,2024-11-21 11:59,80.94,971.11,1000.99,248,4.01,1.04,-82,1
1732187073,2024-11-21 12:04,77.73,971.08,1000.96,248,3.65,0.13,-81,1
1732187373,2024-11-21 12:09,78.15,971.12,1001.00,248,3.68,0.23,-83,1
1732187673,2024-11-21 12:14,75.89,971.17,1001.05,248,3.52,-0.33,-81,1
1732187973,2024-11-21 12:19,77.62,971.18,1001.06,248,3.63,0.09,-81,1
1732188273,2024-11-21 12:24,77.38,971.18,1001.06,248,3.37,-0.21,-82,1
1732188573,2024-11-21 12:29,76.07,971.14,1001.02,248,3.34,-0.47,-81,1
1732188873,2024-11-21 12:34,76.72,971.07,1000.95,248,3.61,-0.09,-80,1
1732189173,2024-11-21 12:39,74.47,971.03,1000.91,248,3.75,-0.37,-79,1
1732189473,2024-11-21 12:44,75.58,971.14,1001.02,248,3.48,-0.42,-80,1
1732189773,2024-11-21 12:49,76.46,971.09,1000.97,248,3.69,-0.06,-80,1
1732190073,2024-11-21 12:54,76.54,971.08,1000.96,248,4.31,0.55,-80,1
1732190373,2024-11-21 12:59,75.01,971.09,1000.97,248,4.37,0.33,-80,1
1732190673,2024-11-21 13:04,75.78,971.04,1000.92,248,4.64,0.74,-79,1
1732190974,2024-11-21 13:09,75.04,971.04,1000.92,248,4.17,0.15,-79,1
1732191274,2024-11-21 13:14,77.27,971.15,1001.03,248,3.92,0.31,-80,1
1732191574,2024-11-21 13:19,78.40,971.16,1001.04,248,3.72,0.31,-80,1
1732191874,2024-11-21 13:24,79.57,971.25,1001.13,248,3.48,0.28,-79,1
1732192174,2024-11-21 13:29,80.66,971.24,1001.12,248,3.19,0.19,-79,1
1732192474,2024-11-21 13:34,82.44,971.22,1001.10,248,3.28,0.58,-79,1
1732192774,2024-11-21 13:39,82.78,971.25,1001.13,248,3.27,0.62,-79,1
1732193074,2024-11-21 13:44,83.08,971.27,1001.15,248,3.20,0.61,-79,1
1732193374,2024-11-21 13:49,83.92,971.25,1001.13,248,3.26,0.81,-79,1
1732193674,2024-11-21 13:54,84.27,971.28,1001.15,248,3.26,0.86,-80,1
1732193974,2024-11-21 13:59,83.95,971.18,1001.06,248,3.15,0.70,-80,1
1732194274,2024-11-21 14:04,83.26,971.23,1001.11,248,2.99,0.43,-79,1
1732194574,2024-11-21 14:09,83.63,971.24,1001.12,248,3.01,0.51,-81,1
1732194874,2024-11-21 14:14,83.08,971.33,1001.21,248,3.08,0.49,-79,1
1732195174,2024-11-21 14:19,82.60,971.38,1001.26,248,3.04,0.37,-82,1