1732230279,2024-11-22 00:04,75.87,968.09,997.97,248,-0.10,-3.84,-85,1
1732230579,2024-11-22 00:09,75.67,968.07,997.95,248,-0.09,-3.87,-85,1
1732230879,2024-11-22 00:14,75.79,968.08,997.95,248,-0.11,-3.87,-84,1
1732231179,2024-11-22 00:19,76.02,968.02,997.89,248,-0.11,-3.83,-84,1
1732231479,2024-11-22 00:24,76.09,967.96,997.84,248,-0.10,-3.81,-85,1
1732231779,2024-11-22 00:29,76.38,967.84,997.72,248,-0.06,-3.72,-84,1
1732232079,2024-11-22 00:34,75.77,967.85,997.73,248,-0.05,-3.81,-84,1
1732232379,2024-11-22 00:39,75.67,967.70,997.58,248,-0.04,-3.82,-84,1
1732232679,2024-11-22 00:44,76.02,967.65,997.53,248,-0.06,-3.78,-84,1
1732232979,2024-11-22 00:49,76.63,967.70,997.58,248,-0.12,-3.73,-85,1
1732233279,2024-11-22 00:54,76.99,967.63,997.51,248,-0.17,-3.72,-84,1
1732233579,2024-11-22 00:59,77.15,967.66,997.54,248,-0.21,-3.73,-85,1
1732233879,2024-11-22 01:04,77.55,967.58,997.46,248,-0.22,-3.67,-85,1
1732234179,2024-11-22 01:09,77.50,967.59,997.47,248,-0.21,-3.67,-84,1
1732234480,2024-11-22 01:14,77.72,967.56,997.44,248,-0.19,-3.61,-83,1
1732234780,2024-11-22 01:19,77.55,967.58,997.46,248,-0.21,-3.66,-85,1
1732235080,2024-11-22 01:24,77.40,967.56,997.44,248,-0.19,-3.67,-85,1
1732235380,2024-11-22 01:29,77.11,967.67,997.55,248,-0.13,-3.66,-84,1
1732235680,2024-11-22 01:34,76.78,967.74,997.62,248,-0.10,-3.69,-85,1
1732235980,2024-11-22 01:39,77.06,967.84,997.72,248,-0.05,-3.59,-85,1
1732236280,2024-11-22 01:44,77.55,967.84,997.72,248,0.01,-3.45,-85,1
1732236580,2024-11-22 01:49,77.43,967.76,997.64,248,0.08,-3.40,-84,1
1732236880,2024-11-22 01:54,79.30,967.80,997.68,248,0.05,-3.11,-84,1
1732237180,2024-11-22 01:59,81.39,967.79,997.67,248,0.03,-2.78,-84,1
1732237480,2024-11-22 02:04,83.96,967.73,997.61,248,-0.07,-2.46,-83,1
1732237780,2024-11-22 02:09,86.94,967.70,997.58,248,-0.20,-2.11,-84,1
1732238080,2024-11-22 02:14,89.13,967.62,997.50,248,-0.24,-1.82,-85,1
1732238380,2024-11-22 02:19,90.44,967.54,997.42,248,-0.23,-1.61,-84,1
1732238680,2024-11-22 02:24,91.38,967.44,997.32,248,-0.19,-1.43,-84,1
1732238980,2024-11-22 02:29,92.26,967.45,997.33,248,-0.19,-1.30,-83,1
1732239280,2024-11-22 02:34,93.09,967.41,997.29,248,-0.21,-1.19,-83,1
1732239580,2024-11-22 02:39,93.89,967.31,997.19,248,-0.21,-1.08,-84,1
1732239880,2024-11-22 02:44,94.43,967.23,997.11,248,-0.22,-1.01,-84,1
1732240181,2024-11-22 02:49,94.96,967.14,997.02,248,-0.27,-0.98,-84,1
1732240481,2024-11-22 02:54,95.63,967.06,996.94,248,-0.34,-0.96,-83,1
1732240781,2024-11-22 02:59,96.20,967.12,997.00,248,-0.42,-0.95,-83,1
1732241081,2024-11-22 03:04,96.66,967.08,996.96,248,-0.41,-0.88,-83,1
1732241381,2024-11-22 03:09,96.88,967.04,996.92,248,-0.42,-0.86,-84,1
1732241681,2024-11-22 03:14,97.18,966.90,996.78,248,-0.45,-0.84,-84,1
1732241981,2024-11-22 03:19,97.55,966.87,996.75,248,-0.48,-0.82,-84,1
1732242281,2024-11-22 03:24,97.88,966.79,996.67,248,-0.46,-0.76,-84,1
1732242581,2024-11-22 03:29,98.21,966.79,996.67,248,-0.46,-0.71,-83,1
1732242881,2024-11-22 03:34,98.42,966.72,996.60,248,-0.45,-0.67,-83,1
1732243181,2024-11-22 03:39,98.54,966.68,996.56,248,-0.43,-0.63,-83,1
1732243481,2024-11-22 03:44,98.74,966.67,996.55,248,-0.41,-0.59,-83,1
1732243781,2024-11-22 03:49,98.77,966.63,996.51,248,-0.37,-0.54,-83,1
1732244081,2024-11-22 03:54,98.75,966.57,996.45,248,-0.34,-0.52,-82,1
1732244381,2024-11-22 03:59,98.73,966.48,996.36,248,-0.29,-0.47,-83,1
1732244681,2024-11-22 04:04,98.68,966.43,996.31,248,-0.29,-0.48,-83,1
1732244981,2024-11-22 04:09,98.68,966.41,996.29,248,-0.28,-0.47,-83,1
1732245282,2024-11-22 04:14,98.77,966.39,996.27,248,-0.23,-0.40,-83,1
1732245582,2024-11-22 04:19,98.73,966.35,996.23,248,-0.16,-0.34,-83,1
1732245882,2024-11-22 04:24,98.70,966.33,996.21,248,-0.12,-0.30,-83,1
1732246182,2024-11-22 04:29,98.75,966.23,996.11,248,-0.11,-0.29,-83,1
1732246482,2024-11-22 04:34,98.75,966.22,996.10,248,-0.08,-0.26,-83,1
1732246782,2024-11-22 04:39,98.84,966.24,996.12,248,-0.11,-0.27,-83,1
1732247082,2024-11-22 04:44,99.02,966.26,996.14,248,-0.07,-0.21,-83,1
1732247382,2024-11-22 04:49,99.12,966.27,996.15,248,-0.08,-0.20,-83,1
1732247682,2024-11-22 04:54,99.25,966.23,996.11,248,-0.06,-0.17,-84,1
1732247982,2024-11-22 04:59,99.42,966.28,996.16,248,0.01,-0.07,-84,1
1732248282,2024-11-22 05:04,99.54,966.24,996.12,248,0.02,-0.05,-83,1
1732248582,2024-11-22 05:09,99.67,966.18,996.06,248,0.05,0.00,-84,1
1732248882,2024-11-22 05:14,99.84,966.10,995.98,248,0.06,0.04,-84,1
1732249182,2024-11-22 05:19,99.96,966.10,995.98,248,0.11,0.10,-84,1
1732249482,2024-11-22 05:24,100.00,966.13,996.01,248,0.16,0.16,-84,1
1732249782,2024-11-22 05:29,100.00,966.15,996.03,248,0.13,0.13,-84,1
1732250082,2024-11-22 05:34,100.00,966.18,996.06,248,0.16,0.16,-84,1
1732250383,2024-11-22 05:39,100.00,966.17,996.05,248,0.20,0.20,-85,1
1732250683,2024-11-22 05:44,100.00,966.23,996.11,248,0.16,0.16,-84,1
1732250983,2024-11-22 05:49,100.00,966.27,996.15,248,0.16,0.16,-83,1
1732251283,2024-11-22 05:54,100.00,966.35,996.23,248,0.12,0.12,-84,1
1732251583,2024-11-22 05:59,100.00,966.41,996.29,248,0.11,0.11,-84,1
1732251883,2024-11-22 06:04,100.00,966.37,996.25,248,0.16,0.16,-84,1
1732252183,2024-11-22 06:09,100.00,966.34,996.22,248,0.16,0.16,-84,1
1732252483,2024-11-22 06:14,100.00,966.36,996.24,248,0.17,0.17,-84,1
1732252783,2024-11-22 06:19,100.00,966.41,996.29,248,0.21,0.21,-85,1
1732253083,2024-11-22 06:24,100.00,966.50,996.38,248,0.19,0.19,-85,1
1732253383,2024-11-22 06:29,100.00,966.53,996.41,248,0.16,0.16,-85,1
1732253683,2024-11-22 06:34,100.00,966.57,996.45,248,0.13,0.13,-84,1
1732253983,2024-11-22 06:39,100.00,966.65,996.53,248,0.19,0.19,-84,1
1732254283,2024-11-22 06:44,100.00,966.72,996.60,248,0.23,0.23,-84,1
1732254583,2024-11-22 06:49,100.00,966.79,996.67,248,0.34,0.34,-84,1
1732254883,2024-11-22 06:54,100.00,966.74,996.61,248,0.39,0.39,-84,1
1732255183,2024-11-22 06:59,100.00,966.78,996.66,248,0.32,0.32,-83,1
1732255483,2024-11-22 07:04,100.00,966.88,996.76,248,0.27,0.27,-84,1
1732255783,2024-11-22 07:09,100.00,966.94,996.82,248,0.27,0.27,-83,1
1732256084,2024-11-22 07:14,100.00,967.03,996.91,248,0.34,0.34,-80,1
1732256384,2024-11-22 07:19,100.00,967.11,996.99,248,0.40,0.40,-81,1
1732256684,2024-11-22 07:24,100.00,967.24,997.12,248,0.44,0.44,-83,1
1732256984,2024-11-22 07:29,100.00,967.40,997.27,248,0.45,0.45,-82,1
1732257284,2024-11-22 07:34,100.00,967.55,997.43,248,0.42,0.42,-82,1
1732257584,2024-11-22 07:39,100.00,967.62,997.50,248,0.44,0.44,-82,1
1732257884,2024-11-22 07:44,100.00,967.74,997.62,248,0.60,0.60,-83,1
1732258184,2024-11-22 07:49,100.00,967.83,997.70,248,0.62,0.62,-82,1
1732258484,2024-11-22 07:54,100.00,967.97,997.85,248,0.79,0.79,-83,1
1732258784,2024-11-22 07:59,100.00,967.98,997.86,248,0.88,0.88,-81,1
1732259084,2024-11-22 08:04,100.00,968.11,997.99,248,0.89,0.89,-83,1
1732259384,2024-11-22 08:09,100.00,968.15,998.03,248,0.89,0.89,-82,1
1732259684,2024-11-22 08:14,100.00,968.29,998.17,248,0.86,0.86,-82,1
1732259984,2024-11-22 08:19,100.00,968.41,998.29,248,0.94,0.94,-83,1
1732260284,2024-11-22 08:24,100.00,968.43,998.31,248,1.00,1.00,-82,1
1732260584,2024-11-22 08:29,100.00,968.51,998.39,248,0.98,0.98,-82,1
1732260884,2024-11-22 08:34,100.00,968.70,998.58,248,0.91,0.91,-82,1
1732261184,2024-11-22 08:39,100.00,968.82,998.70,248,0.94,0.94,-83,1
1732261484,2024-11-22 08:44,100.00,968.79,998.67,248,0.95,0.95,-83,1
1732261784,2024-11-22 08:49,100.00,968.94,998.82,248,0.98,0.98,-83,1
1732262084,2024-11-22 08:54,100.00,968.99,998.87,248,1.07,1.07,-83,1
1732262384,2024-11-22 08:59,100.00,968.95,998.83,248,1.22,1.22,-83,1
1732262684,2024-11-22 09:04,100.00,969.07,998.95,248,1.25,1.25,-82,1
1732262985,2024-11-22 09:09,100.00,969.15,999.03,248,1.38,1.38,-84,1
1732263285,2024-11-22 09:14,100.00,969.30,999.18,248,1.41,1.41,-82,1
1732263585,2024-11-22 09:19,99.83,969.31,999.19,248,1.50,1.47,-83,1
1732263885,2024-11-22 09:24,99.43,969.43,999.31,248,1.66,1.58,-84,1
1732264185,2024-11-22 09:29,98.69,969.61,999.49,248,1.83,1.64,-85,1
1732264485,2024-11-22 09:34,97.76,969.78,999.66,248,1.67,1.35,-84,1
1732264785,2024-11-22 09:39,97.04,969.97,999.85,248,1.41,0.99,-82,1
1732265085,2024-11-22 09:44,97.33,969.98,999.86,248,2.25,1.87,-84,1
1732265385,2024-11-22 09:49,94.41,970.08,999.96,248,3.46,2.65,-85,1
1732265685,2024-11-22 09:54,90.14,970.18,1000.06,248,4.11,2.64,-83,1
1732265985,2024-11-22 09:59,88.16,970.24,1000.12,248,4.47,2.68,-82,1
1732266285,2024-11-22 10:04,87.70,970.21,1000.09,248,4.01,2.16,-81,1
1732266585,2024-11-22 10:09,87.66,970.23,1000.11,248,3.84,1.98,-81,1
1732266885,2024-11-22 10:14,87.76,970.19,1000.07,248,3.50,1.66,-82,1
1732267185,2024-11-22 10:19,88.19,970.15,1000.03,248,3.20,1.44,-82,1
1732267485,2024-11-22 10:24,88.66,970.15,1000.03,248,3.14,1.45,-80,1
1732267785,2024-11-22 10:29,88.93,970.15,1000.03,248,3.04,1.40,-80,1
1732268085,2024-11-22 10:34,89.38,970.23,1000.11,248,2.85,1.28,-79,1
1732268385,2024-11-22 10:39,89.75,970.21,1000.09,248,2.96,1.44,-78,1
1732268685,2024-11-22 10:44,89.88,970.16,1000.04,248,2.95,1.45,-81,1
1732268985,2024-11-22 10:49,89.42,970.25,1000.13,248,2.96,1.39,-81,1
1732269286,2024-11-22 10:54,89.32,970.34,1000.22,248,2.97,1.39,-81,1
1732269586,2024-11-22 10:59,89.55,970.51,1000.39,248,3.06,1.51,-81,1
1732269886,2024-11-22 11:04,91.15,970.49,1000.37,248,3.29,1.99,-80,1
1732270186,2024-11-22 11:09,90.43,970.44,1000.32,248,3.54,2.12,-79,1
1732270486,2024-11-22 11:14,89.43,970.47,1000.35,248,3.60,2.03,-80,1
1732270786,2024-11-22 11:19,88.31,970.51,1000.39,248,3.53,1.78,-81,1