1732316693,2024-11-23 00:04,100.00,978.32,1008.20,248,-1.08,-1.08,-83,1
1732316994,2024-11-23 00:09,100.00,978.40,1008.28,248,-0.96,-0.96,-83,1
1732317294,2024-11-23 00:14,100.00,978.34,1008.22,248,-0.81,-0.81,-83,1
1732317594,2024-11-23 00:19,100.00,978.39,1008.27,248,-0.67,-0.67,-82,1
1732317894,2024-11-23 00:24,100.00,978.41,1008.29,248,-0.56,-0.56,-83,1
1732318194,2024-11-23 00:29,100.00,978.50,1008.38,248,-0.53,-0.53,-83,1
1732318494,2024-11-23 00:34,99.93,978.57,1008.45,248,-0.52,-0.53,-83,1
1732318794,2024-11-23 00:39,99.84,978.62,1008.50,248,-0.47,-0.50,-82,1
1732319094,2024-11-23 00:44,99.72,978.63,1008.51,248,-0.49,-0.53,-83,1
1732319394,2024-11-23 00:49,99.68,978.69,1008.57,248,-0.50,-0.55,-83,1
1732319694,2024-11-23 00:54,99.70,978.73,1008.61,248,-0.45,-0.50,-83,1
1732319994,2024-11-23 00:59,99.58,978.78,1008.66,248,-0.39,-0.45,-82,1
1732320294,2024-11-23 01:04,99.51,978.86,1008.74,248,-0.31,-0.38,-82,1
1732320594,2024-11-23 01:09,99.49,978.88,1008.76,248,-0.25,-0.32,-82,1
1732320894,2024-11-23 01:14,99.45,979.01,1008.89,248,-0.23,-0.31,-83,1
1732321194,2024-11-23 01:19,99.68,979.07,1008.95,248,-0.21,-0.26,-83,1
1732321494,2024-11-23 01:24,99.87,979.14,1009.02,248,-0.19,-0.21,-82,1
1732321794,2024-11-23 01:29,100.00,979.20,1009.08,248,-0.18,-0.18,-83,1
1732322094,2024-11-23 01:34,100.00,979.20,1009.08,248,-0.14,-0.14,-83,1
1732322394,2024-11-23 01:39,100.00,979.28,1009.16,248,-0.10,-0.10,-82,1
1732322694,2024-11-23 01:44,100.00,979.45,1009.33,248,-0.09,-0.09,-82,1
1732322994,2024-11-23 01:49,100.00,979.46,1009.34,248,-0.05,-0.05,-82,1
1732323294,2024-11-23 01:54,100.00,979.51,1009.39,248,0.00,-0.00,-82,1
1732323594,2024-11-23 01:59,100.00,979.51,1009.39,248,0.02,0.02,-82,1
1732323894,2024-11-23 02:04,100.00,979.56,1009.44,248,-0.01,-0.01,-83,1
1732324194,2024-11-23 02:09,100.00,979.61,1009.49,248,0.02,0.02,-82,1
1732324494,2024-11-23 02:14,100.00,979.65,1009.53,248,0.08,0.08,-83,1
1732324795,2024-11-23 02:19,100.00,979.70,1009.58,248,0.10,0.10,-83,1
1732325095,2024-11-23 02:24,100.00,979.75,1009.63,248,0.10,0.10,-82,1
1732325395,2024-11-23 02:29,100.00,979.79,1009.67,248,0.14,0.14,-83,1
1732325695,2024-11-23 02:34,100.00,979.82,1009.69,248,0.13,0.13,-82,1
1732325995,2024-11-23 02:39,100.00,979.84,1009.72,248,0.10,0.10,-83,1
1732326295,2024-11-23 02:44,100.00,979.89,1009.77,248,0.05,0.05,-82,1
1732326595,2024-11-23 02:49,100.00,979.96,1009.84,248,0.06,0.06,-82,1
1732326895,2024-11-23 02:54,100.00,979.99,1009.87,248,0.11,0.11,-82,1
1732327195,2024-11-23 02:59,100.00,980.03,1009.91,248,0.15,0.15,-83,1
1732327495,2024-11-23 03:04,100.00,980.07,1009.95,248,0.18,0.18,-81,1
1732327795,2024-11-23 03:09,100.00,980.13,1010.01,248,0.22,0.22,-82,1
1732328095,2024-11-23 03:14,100.00,980.16,1010.04,248,0.20,0.20,-81,1
1732328395,2024-11-23 03:19,100.00,980.22,1010.10,248,0.17,0.17,-81,1
1732328695,2024-11-23 03:24,100.00,980.22,1010.10,248,0.18,0.18,-81,1
1732328995,2024-11-23 03:29,100.00,980.24,1010.12,248,0.18,0.18,-82,1
1732329295,2024-11-23 03:34,100.00,980.27,1010.15,248,0.16,0.16,-81,1
1732329595,2024-11-23 03:39,100.00,980.39,1010.27,248,0.16,0.16,-82,1
1732329895,2024-11-23 03:44,100.00,980.44,1010.32,248,0.17,0.17,-81,1
1732330195,2024-11-23 03:49,100.00,980.57,1010.45,248,0.19,0.19,-82,1
1732330495,2024-11-23 03:54,100.00,980.64,1010.52,248,0.23,0.23,-82,1
1732330795,2024-11-23 03:59,100.00,980.72,1010.60,248,0.22,0.22,-82,1
1732331095,2024-11-23 04:04,100.00,980.70,1010.58,248,0.22,0.22,-82,1
1732331395,2024-11-23 04:09,100.00,980.78,1010.66,248,0.19,0.19,-82,1
1732331695,2024-11-23 04:14,100.00,980.87,1010.75,248,0.23,0.23,-81,1
1732331995,2024-11-23 04:19,100.00,980.91,1010.79,248,0.24,0.24,-82,1
1732332295,2024-11-23 04:24,100.00,980.97,1010.85,248,0.29,0.29,-81,1
1732332596,2024-11-23 04:29,100.00,981.04,1010.92,248,0.31,0.31,-82,1
1732332896,2024-11-23 04:34,100.00,981.15,1011.03,248,0.31,0.31,-83,1
1732333196,2024-11-23 04:39,100.00,981.22,1011.10,248,0.30,0.30,-82,1
1732333496,2024-11-23 04:44,100.00,981.27,1011.15,248,0.33,0.33,-83,1
1732333796,2024-11-23 04:49,100.00,981.25,1011.13,248,0.34,0.34,-83,1
1732334096,2024-11-23 04:54,100.00,981.30,1011.18,248,0.35,0.35,-83,1
1732334396,2024-11-23 04:59,100.00,981.33,1011.21,248,0.39,0.39,-82,1
1732334696,2024-11-23 05:04,100.00,981.38,1011.26,248,0.40,0.40,-83,1
1732334996,2024-11-23 05:09,100.00,981.47,1011.35,248,0.42,0.42,-83,1
1732335296,2024-11-23 05:14,100.00,981.53,1011.41,248,0.39,0.39,-82,1
1732335596,2024-11-23 05:19,100.00,981.52,1011.40,248,0.42,0.42,-82,1
1732335896,2024-11-23 05:24,100.00,981.58,1011.46,248,0.46,0.46,-83,1
1732336196,2024-11-23 05:29,100.00,981.63,1011.51,248,0.46,0.46,-82,1
1732336496,2024-11-23 05:34,100.00,981.72,1011.60,248,0.45,0.45,-82,1
1732336796,2024-11-23 05:39,100.00,981.83,1011.71,248,0.44,0.44,-81,1
1732337096,2024-11-23 05:44,100.00,982.01,1011.88,248,0.43,0.43,-82,1
1732337396,2024-11-23 05:49,100.00,982.18,1012.06,248,0.48,0.48,-82,1
1732337696,2024-11-23 05:54,100.00,982.23,1012.11,248,0.54,0.54,-82,1
1732337996,2024-11-23 05:59,100.00,982.26,1012.14,248,0.57,0.57,-83,1
1732338296,2024-11-23 06:04,100.00,982.35,1012.23,248,0.60,0.60,-83,1
1732338596,2024-11-23 06:09,99.96,982.47,1012.35,248,0.56,0.55,-82,1
1732338896,2024-11-23 06:14,99.92,982.64,1012.52,248,0.58,0.57,-82,1
1732339197,2024-11-23 06:19,99.80,982.67,1012.55,248,0.55,0.52,-82,1
1732339497,2024-11-23 06:24,99.75,982.71,1012.59,248,0.50,0.46,-83,1
1732339797,2024-11-23 06:29,99.73,982.65,1012.53,248,0.52,0.48,-83,1
1732340097,2024-11-23 06:34,99.52,982.87,1012.75,248,0.52,0.45,-82,1
1732340397,2024-11-23 06:39,99.47,983.13,1013.01,248,0.59,0.51,-82,1
1732340697,2024-11-23 06:44,99.44,983.27,1013.15,248,0.63,0.55,-83,1
1732340997,2024-11-23 06:49,99.54,983.45,1013.33,248,0.65,0.58,-83,1
1732341297,2024-11-23 06:54,99.76,983.55,1013.43,248,0.70,0.66,-82,1
1732341597,2024-11-23 06:59,100.00,983.63,1013.51,248,0.67,0.67,-82,1
1732341897,2024-11-23 07:04,100.00,983.68,1013.55,248,0.64,0.64,-83,1
1732342197,2024-11-23 07:09,100.00,983.81,1013.69,248,0.63,0.63,-83,1
1732342497,2024-11-23 07:14,100.00,983.90,1013.78,248,0.69,0.69,-83,1
1732342797,2024-11-23 07:19,100.00,984.11,1013.99,248,0.75,0.75,-83,1
1732343097,2024-11-23 07:24,100.00,984.22,1014.10,248,0.72,0.72,-83,1
1732343397,2024-11-23 07:29,100.00,984.33,1014.21,248,0.74,0.74,-83,1
1732343697,2024-11-23 07:34,100.00,984.49,1014.37,248,0.79,0.79,-83,1
1732343997,2024-11-23 07:39,100.00,984.57,1014.45,248,0.85,0.85,-83,1
1732344297,2024-11-23 07:44,100.00,984.67,1014.55,248,0.86,0.86,-84,1
1732344597,2024-11-23 07:49,100.00,984.84,1014.72,248,0.80,0.80,-83,1
1732344897,2024-11-23 07:54,100.00,984.90,1014.78,248,0.80,0.80,-81,1
1732345198,2024-11-23 07:59,100.00,984.97,1014.85,248,0.86,0.86,-82,1
1732345498,2024-11-23 08:04,100.00,985.07,1014.95,248,0.90,0.90,-83,1
1732345798,2024-11-23 08:09,100.00,985.15,1015.03,248,0.96,0.96,-83,1
1732346098,2024-11-23 08:14,100.00,985.25,1015.13,248,0.97,0.97,-83,1
1732346398,2024-11-23 08:19,100.00,985.32,1015.20,248,0.99,0.99,-83,1
1732346698,2024-11-23 08:24,100.00,985.51,1015.39,248,1.14,1.14,-84,1
1732346998,2024-11-23 08:29,100.00,985.71,1015.59,248,1.16,1.16,-81,1
1732347298,2024-11-23 08:34,100.00,985.74,1015.62,248,1.35,1.35,-81,1
1732347598,2024-11-23 08:39,100.00,985.79,1015.67,248,1.42,1.42,-81,1
1732347898,2024-11-23 08:44,100.00,985.82,1015.70,248,1.42,1.42,-81,1
1732348198,2024-11-23 08:49,100.00,986.00,1015.88,248,1.56,1.56,-80,1
1732348498,2024-11-23 08:54,99.24,986.14,1016.02,248,1.65,1.54,-80,1
1732348798,2024-11-23 08:59,98.48,986.30,1016.18,248,1.62,1.41,-80,1
1732349098,2024-11-23 09:04,98.01,986.38,1016.26,248,1.60,1.32,-80,1
1732349398,2024-11-23 09:09,96.48,986.41,1016.29,248,1.42,0.92,-80,1
1732349698,2024-11-23 09:14,93.87,986.50,1016.38,248,4.17,3.27,-80,1
1732349998,2024-11-23 09:19,84.49,986.61,1016.49,248,5.99,3.58,-81,1
1732350298,2024-11-23 09:24,78.00,986.67,1016.55,248,6.88,3.32,-81,1
1732350598,2024-11-23 09:29,72.34,986.88,1016.76,248,8.03,3.36,-81,1
1732350898,2024-11-23 09:34,68.28,987.11,1016.99,248,8.61,3.10,-80,1
1732351198,2024-11-23 09:39,62.87,987.31,1017.19,248,8.66,1.99,-80,1
1732351498,2024-11-23 09:44,60.79,987.54,1017.42,248,8.70,1.56,-80,1
1732351799,2024-11-23 09:49,63.92,987.60,1017.48,248,8.53,2.10,-80,1
1732352099,2024-11-23 09:54,66.99,987.91,1017.79,248,6.77,1.07,-80,1
1732352399,2024-11-23 09:59,71.78,988.01,1017.89,248,5.32,0.64,-79,1
1732352699,2024-11-23 10:04,73.31,988.13,1018.00,248,4.41,0.06,-79,1
1732352999,2024-11-23 10:09,75.67,988.21,1018.09,248,4.05,0.15,-80,1
1732353299,2024-11-23 10:14,77.68,988.32,1018.20,248,3.87,0.33,-79,1
1732353599,2024-11-23 10:19,78.02,988.40,1018.28,248,3.74,0.27,-81,1
1732353899,2024-11-23 10:24,78.87,988.57,1018.45,248,4.11,0.78,-81,1
1732354199,2024-11-23 10:29,77.70,988.64,1018.52,248,3.89,0.35,-80,1
1732354499,2024-11-23 10:34,77.65,988.73,1018.61,248,3.70,0.16,-80,1
1732354799,2024-11-23 10:39,77.84,988.74,1018.62,248,3.85,0.34,-80,1
1732355099,2024-11-23 10:44,77.55,988.74,1018.62,248,4.08,0.51,-81,1
1732355399,2024-11-23 10:49,74.86,988.71,1018.59,248,4.89,0.81,-79,1
1732355699,2024-11-23 10:54,71.41,988.78,1018.66,248,5.20,0.46,-79,1
1732355999,2024-11-23 10:59,71.09,988.80,1018.68,248,5.23,0.42,-81,1
1732356299,2024-11-23 11:04,72.63,988.85,1018.73,248,5.20,0.69,-79,1
1732356599,2024-11-23 11:09,70.81,988.89,1018.77,248,5.15,0.29,-80,1
1732356899,2024-11-23 11:14,73.51,988.87,1018.75,248,5.35,1.00,-82,1
1732357199,2024-11-23 11:19,70.34,988.90,1018.78,248,5.59,0.62,-81,1
1732357499,2024-11-23 11:24,72.01,988.92,1018.80,248,5.32,0.69,-80,1
1732357799,2024-11-23 11:29,72.71,988.89,1018.76,248,4.97,0.48,-80,1
1732358099,2024-11-23 11:34,73.30,988.86,1018.74,248,5.07,0.69,-81,1
1732358399,2024-11-23 11:39,71.26,988.93,1018.81,248,5.08,0.31,-81,1
1732358699,2024-11-23 11:44,71.35,989.02,1018.90,248,4.81,0.07,-80,1
1732358999,2024-11-23 11:49,73.13,989.16,1019.04,248,4.48,0.09,-82,1
1732359299,2024-11-23 11:54,73.44,989.19,1019.07,248,4.81,0.47,-80,1
1732359600,2024-11-23 12:00,71.98,989.16,1019.04,248,5.13,0.50,-80,1
1732359900,2024-11-23 12:05,70.60,989.27,1019.15,248,5.05,0.15,-80,1
1732360200,2024-11-23 12:10,71.01,989.34,1019.22,248,4.94,0.13,-81,1
1732360500,2024-11-23 12:15,71.27,989.50,1019.38,248,4.38,-0.36,-81,1
1732360800,2024-11-23 12:20,73.47,989.55,1019.43,248,4.07,-0.24,-81,1
1732361100,2024-11-23 12:25,75.65,989.66,1019.54,248,3.96,0.05,-82,1
1732361400,2024-11-23 12:30,75.46,989.72,1019.60,248,3.82,-0.12,-81,1
1732361700,2024-11-23 12:35,75.23,989.79,1019.67,248,3.83,-0.15,-80,1
1732362000,2024-11-23 12:40,76.02,989.88,1019.76,248,3.89,0.05,-81,1
1732362300,2024-11-23 12:45,75.03,990.01,1019.89,248,3.86,-0.16,-80,1
1732362600,2024-11-23 12:50,76.30,990.11,1019.99,248,3.70,-0.08,-80,1
1732362900,2024-11-23 12:55,76.82,990.14,1020.02,248,3.53,-0.15,-80,1
1732363200,2024-11-23 13:00,76.69,990.24,1020.12,248,3.30,-0.40,-80,1
1732363500,2024-11-23 13:05,78.54,990.39,1020.27,248,3.33,-0.04,-80,1
1732363800,2024-11-23 13:10,79.38,990.45,1020.33,248,3.26,0.04,-82,1
1732364100,2024-11-23 13:15,79.86,990.47,1020.35,248,3.26,0.12,-80,1
1732364400,2024-11-23 13:20,79.94,990.53,1020.41,248,3.28,0.15,-79,1
1732364700,2024-11-23 13:25,81.28,990.63,1020.51,248,3.25,0.35,-81,1
1732365000,2024-11-23 13:30,81.87,990.65,1020.53,248,3.14,0.35,-81,1
1732365300,2024-11-23 13:35,82.90,990.71,1020.59,248,2.94,0.32,-81,1
1732365600,2024-11-23 13:40,83.95,990.84,1020.72,248,2.83,0.39,-79,1
1732365900,2024-11-23 13:45,84.59,990.83,1020.71,248,2.94,0.60,-80,1
1732366201,2024-11-23 13:50,85.34,991.04,1020.92,248,2.74,0.53,-80,1
1732366501,2024-11-23 13:55,85.80,991.13,1021.01,248,2.77,0.63,-82,1
1732366801,2024-11-23 14:00,85.89,991.29,1021.17,248,2.79,0.66,-82,1
1732367101,2024-11-23 14:05,85.82,991.30,1021.18,248,2.82,0.68,-81,1
1732367401,2024-11-23 14:10,86.23,991.34,1021.22,248,2.70,0.63,-80,1
1732367701,2024-11-23 14:15,86.24,991.37,1021.25,248,2.65,0.58,-81,1
1732368001,2024-11-23 14:20,86.83,991.33,1021.21,248,2.61,0.64,-81,1
1732368301,2024-11-23 14:25,87.50,991.44,1021.32,248,2.62,0.75,-81,1
1732368601,2024-11-23 14:30,87.40,991.57,1021.45,248,2.51,0.63,-80,1
1732368901,2024-11-23 14:35,88.34,991.57,1021.45,248,2.48,0.75,-81,1
1732369201,2024-11-23 14:40,88.70,991.66,1021.54,248,2.57,0.89,-81,1
1732369501,2024-11-23 14:45,89.06,991.81,1021.69,248,2.49,0.87,-82,1
1732369801,2024-11-23 14:50,89.53,991.98,1021.86,248,2.43,0.89,-81,1
1732370101,2024-11-23 14:55,90.00,992.13,1022.01,248,2.37,0.90,-82,1
1732370401,2024-11-23 15:00,90.47,992.14,1022.02,248,2.42,1.02,-81,1
1732370701,2024-11-23 15:05,90.58,992.18,1022.05,248,2.38,1.00,-83,1
1732371001,2024-11-23 15:10,90.44,992.23,1022.11,248,2.40,1.00,-83,1
1732371301,2024-11-23 15:15,90.40,992.31,1022.19,248,2.23,0.82,-83,1
1732371601,2024-11-23 15:20,90.76,992.43,1022.31,248,2.16,0.81,-82,1
1732371901,2024-11-23 15:25,91.25,992.51,1022.39,248,2.13,0.85,-82,1
1732372201,2024-11-23 15:30,91.40,992.67,1022.55,248,2.23,0.97,-82,1
1732372501,2024-11-23 15:35,91.39,992.70,1022.58,248,2.22,0.96,-80,1
1732372802,2024-11-23 15:40,91.18,992.73,1022.61,248,2.28,0.99,-81,1
1732373102,2024-11-23 15:45,91.34,992.79,1022.67,248,2.22,0.96,-81,1
1732373402,2024-11-23 15:50,91.20,992.88,1022.76,248,2.28,0.99,-82,1
1732373702,2024-11-23 15:55,91.18,992.90,1022.78,248,2.23,0.94,-83,1
1732374002,2024-11-23 16:00,90.96,992.98,1022.86,248,2.16,0.84,-81,1
1732374302,2024-11-23 16:05,91.18,992.98,1022.86,248,2.20,0.91,-82,1
1732374602,2024-11-23 16:10,91.41,992.97,1022.85,248,2.17,0.92,-82,1
1732374902,2024-11-23 16:15,91.50,993.07,1022.95,248,2.17,0.93,-82,1
1732375202,2024-11-23 16:20,91.60,993.08,1022.96,248,2.16,0.94,-84,1
1732375502,2024-11-23 16:25,91.58,993.13,1023.01,248,2.13,0.90,-81,1
1732375802,2024-11-23 16:30,91.70,993.16,1023.04,248,2.09,0.88,-82,1
1732376102,2024-11-23 16:35,91.72,993.23,1023.11,248,2.09,0.88,-81,1
1732376402,2024-11-23 16:40,91.70,993.23,1023.11,248,2.10,0.89,-82,1
1732376702,2024-11-23 16:45,91.71,993.28,1023.16,248,2.09,0.88,-82,1
1732377002,2024-11-23 16:50,91.72,993.32,1023.20,248,2.06,0.85,-81,1
1732377302,2024-11-23 16:55,91.96,993.39,1023.27,248,1.99,0.82,-81,1
1732377602,2024-11-23 17:00,92.13,993.51,1023.39,248,2.03,0.89,-81,1
1732377902,2024-11-23 17:05,92.01,993.53,1023.41,248,2.01,0.85,-81,1
1732378202,2024-11-23 17:10,91.79,993.57,1023.45,248,1.97,0.78,-80,1
1732378502,2024-11-23 17:15,91.86,993.59,1023.47,248,1.99,0.81,-81,1
1732378802,2024-11-23 17:20,91.76,993.61,1023.49,248,1.98,0.78,-81,1
1732379102,2024-11-23 17:25,91.94,993.67,1023.55,248,2.02,0.85,-82,1
1732379402,2024-11-23 17:30,91.70,993.70,1023.58,248,2.00,0.79,-83,1
1732379702,2024-11-23 17:35,91.65,993.79,1023.67,248,2.01,0.79,-81,1
1732380002,2024-11-23 17:40,91.67,993.82,1023.70,248,2.14,0.93,-81,1
1732380303,2024-11-23 17:45,91.62,993.87,1023.75,248,2.28,1.06,-81,1
1732380603,2024-11-23 17:50,91.29,993.97,1023.85,248,2.44,1.17,-81,1
1732380903,2024-11-23 17:55,90.89,993.96,1023.84,248,2.41,1.07,-82,1
1732381203,2024-11-23 18:00,90.27,994.08,1023.96,248,2.28,0.85,-82,1
1732381503,2024-11-23 18:05,90.28,994.17,1024.05,248,2.24,0.81,-81,1
1732381803,2024-11-23 18:10,90.25,994.29,1024.17,248,2.25,0.82,-82,1
1732382103,2024-11-23 18:15,90.15,994.35,1024.23,248,2.19,0.74,-82,1
1732382403,2024-11-23 18:20,89.96,994.41,1024.29,248,2.17,0.69,-82,1
1732382703,2024-11-23 18:25,89.66,994.50,1024.38,248,2.14,0.62,-82,1
1732383003,2024-11-23 18:30,89.43,994.61,1024.49,248,2.11,0.55,-82,1
1732383303,2024-11-23 18:35,89.38,994.62,1024.50,248,2.09,0.53,-81,1
1732383603,2024-11-23 18:40,89.13,994.62,1024.50,248,2.06,0.46,-82,1
1732383903,2024-11-23 18:45,88.94,994.65,1024.53,248,1.96,0.33,-81,1
1732384203,2024-11-23 18:50,88.67,994.64,1024.51,248,1.89,0.22,-82,1
1732384503,2024-11-23 18:55,88.76,994.64,1024.52,248,1.99,0.33,-83,1
1732384803,2024-11-23 19:00,88.02,994.68,1024.56,248,1.92,0.15,-81,1
1732385103,2024-11-23 19:05,88.18,994.68,1024.56,248,1.96,0.21,-81,1
1732385403,2024-11-23 19:10,87.69,994.64,1024.51,248,1.98,0.15,-81,1
1732385703,2024-11-23 19:15,87.65,994.75,1024.63,248,2.05,0.22,-82,1
1732386003,2024-11-23 19:20,87.20,994.78,1024.66,248,2.06,0.16,-81,1
1732386303,2024-11-23 19:25,87.06,994.80,1024.68,248,2.10,0.17,-81,1
1732386603,2024-11-23 19:30,86.75,994.88,1024.76,248,2.05,0.07,-82,1
1732386903,2024-11-23 19:35,86.89,994.87,1024.75,248,2.07,0.12,-82,1
1732387203,2024-11-23 19:40,86.83,994.89,1024.77,248,2.11,0.15,-83,1
1732387504,2024-11-23 19:45,87.15,994.93,1024.81,248,2.13,0.22,-84,1
1732387804,2024-11-23 19:50,87.08,994.98,1024.86,248,2.11,0.19,-84,1
1732388104,2024-11-23 19:55,86.96,995.04,1024.92,248,2.10,0.16,-84,1
1732388404,2024-11-23 20:00,87.04,995.12,1025.00,248,2.13,0.20,-83,1
1732388704,2024-11-23 20:05,86.78,995.16,1025.04,248,2.10,0.13,-83,1
1732389004,2024-11-23 20:10,86.80,995.19,1025.07,248,2.07,0.10,-83,1
1732389304,2024-11-23 20:15,86.77,995.28,1025.16,248,2.05,0.08,-85,1
1732389604,2024-11-23 20:20,87.06,995.36,1025.24,248,2.09,0.16,-83,1
1732389904,2024-11-23 20:25,86.76,995.36,1025.24,248,2.04,0.07,-84,1
1732390204,2024-11-23 20:30,86.79,995.38,1025.26,248,1.97,0.00,-84,1
1732390504,2024-11-23 20:35,86.89,995.36,1025.24,248,1.93,-0.02,-83,1
1732390804,2024-11-23 20:40,86.95,995.44,1025.32,248,1.96,0.02,-84,1
1732391104,2024-11-23 20:45,87.07,995.42,1025.30,248,1.95,0.03,-83,1
1732391404,2024-11-23 20:50,86.99,995.47,1025.35,248,1.97,0.03,-84,1
1732391704,2024-11-23 20:55,87.03,995.49,1025.37,248,1.97,0.04,-84,1
1732392004,2024-11-23 21:00,86.88,995.50,1025.38,248,1.98,0.03,-83,1
1732392304,2024-11-23 21:05,86.70,995.55,1025.43,248,1.95,-0.03,-84,1
1732392604,2024-11-23 21:10,86.68,995.60,1025.48,248,1.96,-0.03,-84,1
1732392904,2024-11-23 21:15,86.64,995.60,1025.48,248,1.96,-0.03,-84,1
1732393204,2024-11-23 21:20,86.17,995.61,1025.49,248,1.95,-0.12,-84,1
1732393504,2024-11-23 21:25,86.02,995.64,1025.52,248,1.92,-0.17,-84,1
1732393804,2024-11-23 21:30,85.87,995.66,1025.54,248,1.90,-0.21,-84,1
1732394104,2024-11-23 21:35,85.69,995.70,1025.58,248,1.95,-0.19,-83,1
1732394404,2024-11-23 21:40,85.51,995.68,1025.56,248,1.94,-0.23,-83,1
1732394705,2024-11-23 21:45,85.30,995.64,1025.52,248,1.92,-0.29,-83,1
1732395005,2024-11-23 21:50,85.30,995.72,1025.60,248,1.93,-0.28,-84,1
1732395305,2024-11-23 21:55,85.43,995.73,1025.61,248,1.94,-0.25,-83,1
1732395605,2024-11-23 22:00,84.98,995.77,1025.65,248,1.94,-0.32,-83,1
1732395905,2024-11-23 22:05,84.76,995.82,1025.70,248,1.90,-0.39,-83,1
1732396205,2024-11-23 22:10,84.24,995.83,1025.71,248,1.84,-0.54,-84,1
1732396505,2024-11-23 22:15,84.12,995.86,1025.74,248,1.80,-0.60,-83,1
1732396805,2024-11-23 22:20,84.05,995.90,1025.78,248,1.81,-0.60,-83,1
1732397105,2024-11-23 22:25,83.92,995.89,1025.77,248,1.81,-0.62,-83,1
1732397405,2024-11-23 22:30,84.10,995.88,1025.76,248,1.79,-0.61,-83,1
1732397705,2024-11-23 22:35,84.18,995.85,1025.73,248,1.70,-0.68,-83,1
1732398005,2024-11-23 22:40,84.34,995.86,1025.74,248,1.56,-0.80,-84,1
1732398305,2024-11-23 22:45,84.44,995.86,1025.74,248,1.48,-0.86,-84,1
1732398605,2024-11-23 22:50,84.70,995.82,1025.70,248,1.36,-0.93,-82,1
1732398905,2024-11-23 22:55,84.93,995.79,1025.67,248,1.20,-1.05,-82,1
1732399205,2024-11-23 23:00,85.07,995.80,1025.68,248,1.08,-1.15,-82,1
1732399505,2024-11-23 23:05,85.22,995.84,1025.72,248,0.95,-1.25,-81,1
1732399805,2024-11-23 23:10,85.41,995.89,1025.77,248,0.83,-1.34,-82,1
1732400105,2024-11-23 23:15,85.47,995.93,1025.81,248,0.77,-1.39,-82,1
1732400405,2024-11-23 23:20,85.66,995.88,1025.76,248,0.70,-1.43,-82,1
1732400705,2024-11-23 23:25,85.61,995.83,1025.71,248,0.66,-1.47,-82,1
1732401005,2024-11-23 23:30,85.56,995.86,1025.74,248,0.63,-1.51,-81,1
1732401305,2024-11-23 23:35,85.71,995.88,1025.76,248,0.52,-1.60,-82,1
1732401605,2024-11-23 23:40,85.87,995.95,1025.83,248,0.41,-1.68,-83,1
1732401905,2024-11-23 23:45,86.18,995.94,1025.82,248,0.34,-1.70,-82,1
1732402206,2024-11-23 23:50,86.24,995.91,1025.79,248,0.31,-1.72,-82,1
1732402506,2024-11-23 23:55,86.32,995.93,1025.81,248,0.30,-1.72,-83,1