1732402806,2024-11-24 00:00,86.45,996.04,1025.92,248,0.23,-1.77,-82,1
1732403106,2024-11-24 00:05,86.44,995.86,1025.74,248,0.21,-1.79,-82,1
1732403406,2024-11-24 00:10,86.25,995.88,1025.76,248,0.21,-1.82,-82,1
1732403706,2024-11-24 00:15,86.37,995.90,1025.78,248,0.23,-1.78,-82,1
1732404006,2024-11-24 00:20,86.35,995.94,1025.82,248,0.29,-1.72,-82,1
1732404306,2024-11-24 00:25,86.07,995.86,1025.74,248,0.36,-1.70,-82,1
1732404606,2024-11-24 00:30,85.83,995.78,1025.66,248,0.39,-1.71,-82,1
1732404906,2024-11-24 00:35,85.36,995.77,1025.65,248,0.42,-1.75,-82,1
1732405206,2024-11-24 00:40,85.05,995.74,1025.62,248,0.44,-1.78,-82,1
1732405506,2024-11-24 00:45,84.66,995.63,1025.51,248,0.45,-1.83,-82,1
1732405806,2024-11-24 00:50,84.35,995.56,1025.44,248,0.44,-1.89,-82,1
1732406106,2024-11-24 00:55,83.93,995.47,1025.35,248,0.44,-1.96,-82,1
1732406406,2024-11-24 01:00,83.65,995.40,1025.28,248,0.47,-1.98,-83,1
1732406706,2024-11-24 01:05,83.26,995.30,1025.18,248,0.51,-2.00,-82,1
1732407006,2024-11-24 01:10,83.21,995.31,1025.19,248,0.53,-1.99,-82,1
1732407306,2024-11-24 01:15,83.04,995.24,1025.12,248,0.54,-2.01,-83,1
1732407606,2024-11-24 01:20,82.76,995.20,1025.08,248,0.50,-2.09,-83,1
1732407906,2024-11-24 01:25,82.63,995.24,1025.12,248,0.52,-2.09,-82,1
1732408206,2024-11-24 01:30,82.50,995.34,1025.22,248,0.55,-2.09,-82,1
1732408506,2024-11-24 01:35,82.44,995.26,1025.14,248,0.56,-2.09,-82,1
1732408806,2024-11-24 01:40,82.67,995.28,1025.16,248,0.57,-2.04,-82,1
1732409106,2024-11-24 01:45,82.01,995.24,1025.12,248,0.64,-2.08,-83,1
1732409406,2024-11-24 01:50,81.42,995.19,1025.07,248,0.69,-2.13,-81,1
1732409706,2024-11-24 01:55,80.65,995.05,1024.93,248,0.78,-2.17,-83,1
1732410007,2024-11-24 02:00,80.72,994.97,1024.85,248,0.84,-2.10,-83,1
1732410307,2024-11-24 02:05,80.50,994.99,1024.87,248,0.82,-2.15,-82,1
1732410607,2024-11-24 02:10,80.71,995.05,1024.93,248,0.83,-2.11,-82,1
1732410907,2024-11-24 02:15,80.05,995.04,1024.92,248,0.79,-2.26,-82,1
1732411207,2024-11-24 02:20,79.93,995.07,1024.95,248,0.77,-2.30,-83,1
1732411507,2024-11-24 02:25,79.96,994.93,1024.81,248,0.80,-2.26,-83,1
1732411807,2024-11-24 02:30,79.66,994.84,1024.72,248,0.79,-2.33,-83,1
1732412107,2024-11-24 02:35,79.44,994.76,1024.64,248,0.78,-2.37,-83,1
1732412407,2024-11-24 02:40,79.53,994.73,1024.61,248,0.81,-2.33,-82,1
1732412707,2024-11-24 02:45,79.07,994.58,1024.46,248,0.81,-2.41,-83,1
1732413007,2024-11-24 02:50,79.03,994.56,1024.44,248,0.85,-2.37,-83,1
1732413307,2024-11-24 02:55,78.34,994.56,1024.44,248,0.88,-2.46,-82,1
1732413607,2024-11-24 03:00,78.14,994.43,1024.31,248,0.89,-2.49,-83,1
1732413907,2024-11-24 03:05,77.51,994.32,1024.20,248,0.87,-2.62,-83,1
1732414207,2024-11-24 03:10,77.19,994.29,1024.17,248,0.91,-2.63,-83,1
1732414507,2024-11-24 03:15,76.89,994.19,1024.07,248,0.94,-2.66,-83,1
1732414807,2024-11-24 03:20,76.54,994.16,1024.04,248,0.95,-2.71,-83,1
1732415107,2024-11-24 03:25,76.35,994.02,1023.90,248,1.00,-2.69,-84,1