1732489219,2024-11-25 00:00,90.69,993.25,1023.13,248,3.88,2.50,-83,1
1732489521,2024-11-25 00:05,90.53,993.31,1023.19,248,3.92,2.51,-84,1
1732489821,2024-11-25 00:10,90.54,993.29,1023.17,248,3.86,2.46,-85,1
1732490121,2024-11-25 00:15,90.53,993.26,1023.14,248,3.85,2.45,-83,1
1732490421,2024-11-25 00:20,90.56,993.32,1023.20,248,3.83,2.43,-83,1
1732490722,2024-11-25 00:25,90.72,993.31,1023.19,248,3.77,2.40,-83,1
1732491022,2024-11-25 00:30,90.99,993.35,1023.23,248,3.72,2.39,-85,1
1732491322,2024-11-25 00:35,91.14,993.39,1023.27,248,3.72,2.41,-85,1
1732491622,2024-11-25 00:40,91.31,993.39,1023.27,248,3.69,2.41,-86,1
1732491922,2024-11-25 00:45,91.46,993.48,1023.36,248,3.67,2.41,-86,1
1732492222,2024-11-25 00:50,91.47,993.40,1023.28,248,3.69,2.43,-83,1
1732492522,2024-11-25 00:55,91.50,993.35,1023.23,248,3.68,2.43,-83,1
1732492822,2024-11-25 01:00,91.46,993.36,1023.24,248,3.69,2.43,-84,1
1732493122,2024-11-25 01:05,91.52,993.33,1023.21,248,3.68,2.43,-84,1
1732493422,2024-11-25 01:10,91.71,993.20,1023.08,248,3.65,2.43,-84,1
1732493722,2024-11-25 01:15,91.85,993.14,1023.02,248,3.62,2.42,-84,1
1732494022,2024-11-25 01:20,91.85,993.26,1023.14,248,3.50,2.30,-84,1
1732494322,2024-11-25 01:25,92.22,993.11,1022.99,248,3.40,2.26,-84,1
1732494622,2024-11-25 01:30,92.48,993.15,1023.02,248,3.31,2.21,-84,1
1732494922,2024-11-25 01:35,92.69,993.26,1023.14,248,3.18,2.11,-84,1
1732495222,2024-11-25 01:40,93.08,993.27,1023.15,248,3.12,2.11,-83,1
1732495522,2024-11-25 01:45,93.43,993.25,1023.13,248,3.17,2.21,-84,1
1732495822,2024-11-25 01:50,93.53,993.16,1023.04,248,3.28,2.34,-83,1
1732496122,2024-11-25 01:55,93.34,993.08,1022.96,248,3.31,2.34,-84,1
1732496422,2024-11-25 02:00,93.19,993.00,1022.88,248,3.32,2.33,-84,1
1732496722,2024-11-25 02:05,93.07,992.96,1022.84,248,3.27,2.26,-83,1
1732497022,2024-11-25 02:10,93.10,992.97,1022.85,248,3.13,2.12,-83,1
1732497322,2024-11-25 02:15,93.38,993.02,1022.90,248,3.01,2.05,-83,1
1732497623,2024-11-25 02:20,93.64,993.08,1022.96,248,2.92,2.00,-83,1
1732497923,2024-11-25 02:25,93.90,993.09,1022.97,248,2.85,1.97,-84,1
1732498223,2024-11-25 02:30,94.13,993.08,1022.96,248,2.79,1.94,-83,1
1732498523,2024-11-25 02:35,94.38,993.19,1023.07,248,2.72,1.91,-83,1
1732498823,2024-11-25 02:40,94.68,993.19,1023.07,248,2.65,1.88,-83,1
1732499123,2024-11-25 02:45,94.97,993.22,1023.10,248,2.65,1.93,-83,1
1732499423,2024-11-25 02:50,95.11,993.15,1023.03,248,2.62,1.92,-83,1
1732499723,2024-11-25 02:55,95.22,993.09,1022.97,248,2.62,1.93,-84,1
1732500023,2024-11-25 03:00,95.28,993.15,1023.03,248,2.57,1.89,-82,1
1732500323,2024-11-25 03:05,95.46,993.06,1022.94,248,2.55,1.90,-83,1
1732500623,2024-11-25 03:10,95.62,992.98,1022.86,248,2.57,1.94,-83,1
1732500923,2024-11-25 03:15,95.66,992.99,1022.87,248,2.57,1.95,-83,1
1732501223,2024-11-25 03:20,95.71,992.89,1022.77,248,2.59,1.97,-84,1
1732501523,2024-11-25 03:25,95.63,992.86,1022.74,248,2.62,1.99,-83,1
1732501823,2024-11-25 03:30,95.50,992.88,1022.76,248,2.60,1.95,-82,1
1732502123,2024-11-25 03:35,95.49,992.87,1022.75,248,2.59,1.94,-83,1
1732502423,2024-11-25 03:40,95.49,992.88,1022.76,248,2.58,1.93,-84,1
1732502723,2024-11-25 03:45,95.39,992.89,1022.77,248,2.59,1.93,-83,1
1732503023,2024-11-25 03:50,95.37,992.83,1022.71,248,2.59,1.93,-83,1
1732503323,2024-11-25 03:55,95.36,992.95,1022.83,248,2.59,1.92,-83,1
1732503623,2024-11-25 04:00,95.29,993.00,1022.88,248,2.54,1.86,-83,1
1732503923,2024-11-25 04:05,95.28,993.01,1022.89,248,2.50,1.82,-83,1
1732504224,2024-11-25 04:10,95.40,992.97,1022.85,248,2.40,1.74,-83,1
1732504524,2024-11-25 04:15,95.52,993.01,1022.89,248,2.36,1.72,-83,1
1732504824,2024-11-25 04:20,95.65,993.03,1022.91,248,2.36,1.74,-83,1
1732505124,2024-11-25 04:25,95.77,993.11,1022.99,248,2.39,1.78,-83,1
1732505424,2024-11-25 04:30,95.79,993.13,1023.01,248,2.43,1.83,-83,1
1732505724,2024-11-25 04:35,95.70,993.10,1022.98,248,2.44,1.82,-83,1
1732506024,2024-11-25 04:40,95.68,993.08,1022.96,248,2.44,1.82,-84,1
1732506324,2024-11-25 04:45,95.64,993.13,1023.01,248,2.45,1.82,-84,1
1732506624,2024-11-25 04:50,95.64,993.13,1023.01,248,2.40,1.78,-83,1
1732506924,2024-11-25 04:55,95.60,993.06,1022.94,248,2.40,1.77,-83,1
1732507224,2024-11-25 05:00,95.71,993.11,1022.99,248,2.41,1.79,-84,1
1732507524,2024-11-25 05:05,95.71,993.09,1022.97,248,2.49,1.88,-83,1
1732507824,2024-11-25 05:10,95.60,993.15,1023.03,248,2.55,1.92,-86,1
1732508124,2024-11-25 05:15,95.43,993.19,1023.07,248,2.62,1.96,-85,1
1732508424,2024-11-25 05:20,95.29,993.23,1023.11,248,2.64,1.96,-85,1
1732508724,2024-11-25 05:25,95.14,993.15,1023.03,248,2.70,2.00,-85,1
1732509024,2024-11-25 05:30,94.85,993.10,1022.98,248,2.70,1.96,-82,1
1732509324,2024-11-25 05:35,94.61,993.04,1022.92,248,2.70,1.92,-83,1
1732509624,2024-11-25 05:40,94.50,993.05,1022.92,248,2.70,1.91,-83,1
1732509924,2024-11-25 05:45,94.30,993.05,1022.93,248,2.72,1.90,-83,1
1732510224,2024-11-25 05:50,94.13,992.99,1022.87,248,2.73,1.88,-83,1
1732510525,2024-11-25 05:55,94.00,993.02,1022.90,248,2.75,1.88,-84,1
1732510825,2024-11-25 06:00,93.84,993.10,1022.97,248,2.77,1.88,-83,1
1732511125,2024-11-25 06:05,93.67,993.20,1023.08,248,2.76,1.84,-83,1
1732511425,2024-11-25 06:10,93.51,993.18,1023.06,248,2.75,1.81,-86,1
1732511725,2024-11-25 06:15,93.44,993.14,1023.02,248,2.75,1.80,-84,1
1732512025,2024-11-25 06:20,93.26,993.21,1023.09,248,2.74,1.76,-84,1
1732512325,2024-11-25 06:25,93.14,993.20,1023.08,248,2.71,1.71,-84,1
1732512625,2024-11-25 06:30,93.07,993.23,1023.11,248,2.70,1.69,-85,1
1732512925,2024-11-25 06:35,93.00,993.24,1023.12,248,2.69,1.67,-83,1
1732513225,2024-11-25 06:40,92.85,993.22,1023.09,248,2.69,1.65,-85,1
1732513525,2024-11-25 06:45,92.81,993.28,1023.16,248,2.70,1.65,-83,1
1732513825,2024-11-25 06:50,92.83,993.29,1023.17,248,2.70,1.66,-84,1
1732514125,2024-11-25 06:55,92.59,993.28,1023.16,248,2.69,1.61,-85,1
1732514425,2024-11-25 07:00,92.48,993.23,1023.11,248,2.70,1.60,-85,1
1732514725,2024-11-25 07:05,92.36,993.28,1023.15,248,2.70,1.59,-84,1
1732515025,2024-11-25 07:10,92.40,993.25,1023.13,248,2.70,1.59,-82,1
1732515325,2024-11-25 07:15,92.39,993.27,1023.15,248,2.70,1.59,-80,1
1732515625,2024-11-25 07:20,92.33,993.28,1023.16,248,2.72,1.60,-82,1
1732515925,2024-11-25 07:25,92.37,993.28,1023.16,248,2.78,1.67,-82,1
1732516225,2024-11-25 07:30,92.24,993.29,1023.17,248,2.86,1.73,-82,1
1732516525,2024-11-25 07:35,92.04,993.32,1023.20,248,2.95,1.79,-84,1
1732516826,2024-11-25 07:40,91.71,993.34,1023.22,248,3.04,1.83,-83,1
1732517126,2024-11-25 07:45,91.41,993.30,1023.18,248,3.12,1.86,-83,1
1732517426,2024-11-25 07:50,91.04,993.24,1023.12,248,3.28,1.96,-83,1
1732517726,2024-11-25 07:55,90.37,993.15,1023.03,248,3.54,2.11,-79,1
1732518026,2024-11-25 08:00,89.08,993.15,1023.03,248,3.98,2.35,-83,1
1732518326,2024-11-25 08:05,87.85,993.14,1023.02,248,4.19,2.36,-84,1
1732518626,2024-11-25 08:10,86.64,993.13,1023.01,248,4.46,2.43,-82,1
1732518926,2024-11-25 08:15,85.20,993.08,1022.96,248,4.69,2.42,-83,1
1732519226,2024-11-25 08:20,84.07,993.05,1022.93,248,4.94,2.48,-84,1
1732519526,2024-11-25 08:25,83.14,992.97,1022.85,248,5.39,2.76,-82,1
1732519827,2024-11-25 08:30,80.93,992.99,1022.86,248,5.98,2.96,-83,1
1732520127,2024-11-25 08:35,79.27,993.00,1022.88,248,6.39,3.07,-82,1
1732520427,2024-11-25 08:40,77.15,992.92,1022.80,248,6.68,2.97,-84,1
1732520727,2024-11-25 08:45,75.60,992.84,1022.72,248,7.33,3.31,-82,1
1732521027,2024-11-25 08:50,73.50,992.87,1022.75,248,7.73,3.30,-84,1
1732521327,2024-11-25 08:55,72.15,992.82,1022.70,248,8.19,3.48,-84,1
1732521627,2024-11-25 09:00,70.57,992.84,1022.72,248,7.89,2.88,-83,1
1732521927,2024-11-25 09:05,72.19,992.81,1022.69,248,7.54,2.86,-83,1
1732522227,2024-11-25 09:10,73.61,992.83,1022.71,248,7.21,2.82,-85,1
1732522527,2024-11-25 09:15,74.32,992.79,1022.67,248,7.29,3.03,-83,1
1732522827,2024-11-25 09:20,73.24,992.86,1022.74,248,7.66,3.18,-83,1
1732523127,2024-11-25 09:25,71.46,992.75,1022.63,248,8.06,3.22,-83,1
1732523427,2024-11-25 09:30,71.17,992.75,1022.63,248,8.38,3.47,-83,1
1732523727,2024-11-25 09:35,69.06,992.66,1022.54,248,9.19,3.82,-83,1
1732524028,2024-11-25 09:40,66.13,992.67,1022.54,248,9.61,3.61,-83,1
1732524328,2024-11-25 09:45,65.53,992.66,1022.54,248,9.67,3.53,-82,1
1732524628,2024-11-25 09:50,64.88,992.67,1022.55,248,9.48,3.21,-82,1
1732524928,2024-11-25 09:55,66.71,992.70,1022.58,248,9.36,3.49,-83,1
1732525228,2024-11-25 10:00,68.06,992.83,1022.71,248,9.03,3.46,-83,1
1732525528,2024-11-25 10:05,68.68,992.80,1022.68,248,8.80,3.37,-82,1
1732525828,2024-11-25 10:10,69.50,992.74,1022.62,248,8.75,3.49,-83,1
1732526128,2024-11-25 10:15,70.88,992.68,1022.56,248,8.38,3.41,-84,1
1732526428,2024-11-25 10:20,71.91,992.68,1022.56,248,8.29,3.53,-83,1
1732526728,2024-11-25 10:25,71.97,992.57,1022.45,248,8.23,3.48,-82,1
1732527028,2024-11-25 10:30,73.12,992.48,1022.35,248,8.17,3.65,-82,1
1732527328,2024-11-25 10:35,74.09,992.43,1022.31,248,8.29,3.95,-81,1
1732527628,2024-11-25 10:40,73.86,992.27,1022.15,248,8.51,4.12,-83,1
1732527928,2024-11-25 10:45,73.72,992.29,1022.17,248,8.65,4.23,-83,1
1732528228,2024-11-25 10:50,72.27,992.22,1022.10,248,8.84,4.13,-83,1
1732528528,2024-11-25 10:55,72.67,992.16,1022.04,248,8.90,4.27,-83,1
1732528828,2024-11-25 11:00,72.28,992.10,1021.98,248,8.90,4.19,-82,1
1732529128,2024-11-25 11:05,72.36,992.06,1021.94,248,8.82,4.13,-83,1
1732529428,2024-11-25 11:10,72.17,992.08,1021.96,248,9.00,4.26,-82,1
1732529728,2024-11-25 11:15,71.94,991.99,1021.87,248,9.13,4.34,-83,1
1732530028,2024-11-25 11:20,71.96,991.97,1021.85,248,9.06,4.28,-84,1
1732530328,2024-11-25 11:25,72.01,991.87,1021.75,248,9.16,4.39,-83,1
1732530628,2024-11-25 11:30,72.04,991.86,1021.74,248,9.13,4.36,-83,1
1732530928,2024-11-25 11:35,72.93,991.82,1021.70,248,9.01,4.42,-84,1
1732531229,2024-11-25 11:40,72.20,991.79,1021.67,248,9.21,4.47,-86,1
1732531529,2024-11-25 11:45,72.13,991.80,1021.68,248,9.23,4.48,-85,1
1732531829,2024-11-25 11:50,72.70,991.71,1021.59,248,9.07,4.44,-83,1
1732532129,2024-11-25 11:55,72.38,991.72,1021.60,248,9.27,4.57,-82,1
1732532429,2024-11-25 12:00,71.19,991.69,1021.57,248,9.39,4.44,-82,1
1732532729,2024-11-25 12:05,71.81,991.68,1021.56,248,9.44,4.62,-83,1
1732533029,2024-11-25 12:10,71.86,991.68,1021.56,248,9.36,4.55,-82,1
1732533329,2024-11-25 12:15,72.34,991.72,1021.60,248,9.35,4.64,-84,1
1732533629,2024-11-25 12:20,72.06,991.68,1021.56,248,9.35,4.58,-83,1
1732533929,2024-11-25 12:25,72.34,991.69,1021.57,248,9.34,4.63,-83,1
1732534229,2024-11-25 12:30,72.61,991.68,1021.56,248,9.32,4.66,-83,1
1732534529,2024-11-25 12:35,72.33,991.67,1021.55,248,9.36,4.64,-82,1
1732534829,2024-11-25 12:40,72.44,991.51,1021.39,248,9.48,4.78,-84,1
1732535129,2024-11-25 12:45,72.25,991.44,1021.32,248,9.52,4.78,-81,1
1732535429,2024-11-25 12:50,72.78,991.38,1021.26,248,9.61,4.97,-82,1
1732535729,2024-11-25 12:55,72.49,991.34,1021.22,248,9.61,4.92,-84,1
1732536029,2024-11-25 13:00,72.36,991.22,1021.10,248,9.62,4.90,-85,1
1732536329,2024-11-25 13:05,72.73,991.20,1021.08,248,9.59,4.94,-82,1
1732536629,2024-11-25 13:10,73.43,991.17,1021.05,248,9.49,4.99,-82,1
1732536929,2024-11-25 13:15,74.02,991.10,1020.98,248,9.43,5.04,-83,1
1732537229,2024-11-25 13:20,74.48,990.98,1020.86,248,9.44,5.14,-83,1
1732537529,2024-11-25 13:25,74.26,990.94,1020.82,248,9.39,5.05,-82,1
1732537829,2024-11-25 13:30,74.62,990.88,1020.76,248,9.34,5.07,-82,1
1732538130,2024-11-25 13:35,74.98,990.71,1020.59,248,9.20,5.00,-82,1
1732538430,2024-11-25 13:40,75.53,990.73,1020.61,248,9.05,4.96,-82,1
1732538730,2024-11-25 13:45,76.21,990.70,1020.58,248,8.94,4.99,-82,1
1732539030,2024-11-25 13:50,76.76,990.67,1020.55,248,8.84,4.99,-82,1
1732539330,2024-11-25 13:55,77.23,990.66,1020.54,248,8.80,5.04,-82,1
1732539630,2024-11-25 14:00,77.37,990.56,1020.44,248,8.77,5.04,-82,1
1732539930,2024-11-25 14:05,77.42,990.62,1020.50,248,8.72,5.00,-80,1
1732540230,2024-11-25 14:10,77.79,990.54,1020.42,248,8.67,5.02,-80,1
1732540530,2024-11-25 14:15,78.02,990.56,1020.44,248,8.63,5.02,-83,1
1732540830,2024-11-25 14:20,78.00,990.41,1020.29,248,8.57,4.96,-82,1
1732541130,2024-11-25 14:25,78.38,990.40,1020.28,248,8.52,4.98,-85,1
1732541430,2024-11-25 14:30,78.63,990.36,1020.24,248,8.45,4.96,-83,1
1732541730,2024-11-25 14:35,78.75,990.41,1020.29,248,8.41,4.94,-83,1
1732542030,2024-11-25 14:40,78.91,990.42,1020.30,248,8.39,4.95,-82,1
1732542330,2024-11-25 14:45,79.33,990.37,1020.25,248,8.32,4.96,-82,1
1732542630,2024-11-25 14:50,79.64,990.33,1020.21,248,8.22,4.92,-82,1
1732542930,2024-11-25 14:55,79.71,990.22,1020.10,248,8.16,4.87,-82,1
1732543230,2024-11-25 15:00,79.79,990.26,1020.14,248,8.06,4.79,-82,1
1732543530,2024-11-25 15:05,79.85,990.33,1020.21,248,7.98,4.72,-82,1
1732543831,2024-11-25 15:10,79.77,990.34,1020.22,248,7.91,4.64,-83,1
1732544131,2024-11-25 15:15,80.00,990.28,1020.16,248,7.84,4.61,-83,1
1732544431,2024-11-25 15:20,79.93,990.26,1020.14,248,7.75,4.51,-81,1
1732544731,2024-11-25 15:25,80.09,990.19,1020.07,248,7.67,4.46,-82,1
1732545031,2024-11-25 15:30,80.47,990.21,1020.09,248,7.54,4.40,-84,1
1732545331,2024-11-25 15:35,80.89,990.24,1020.12,248,7.46,4.40,-83,1
1732545631,2024-11-25 15:40,81.20,990.18,1020.06,248,7.35,4.35,-84,1
1732545931,2024-11-25 15:45,81.55,990.09,1019.97,248,7.24,4.30,-84,1
1732546231,2024-11-25 15:50,81.36,990.12,1020.00,248,7.17,4.20,-82,1
1732546531,2024-11-25 15:55,81.40,990.03,1019.91,248,7.11,4.15,-83,1
1732546831,2024-11-25 16:00,81.17,989.99,1019.87,248,7.07,4.07,-83,1
1732547131,2024-11-25 16:05,81.14,989.91,1019.79,248,7.01,4.00,-82,1
1732547431,2024-11-25 16:10,81.04,989.76,1019.64,248,6.94,3.92,-82,1
1732547731,2024-11-25 16:15,81.00,989.65,1019.53,248,6.88,3.85,-83,1
1732548031,2024-11-25 16:20,80.97,989.57,1019.45,248,6.83,3.80,-81,1
1732548331,2024-11-25 16:25,81.02,989.48,1019.36,248,6.77,3.75,-82,1
1732548631,2024-11-25 16:30,80.64,989.53,1019.41,248,6.75,3.66,-83,1
1732548932,2024-11-25 16:35,80.59,989.46,1019.34,248,6.70,3.60,-82,1
1732549232,2024-11-25 16:40,80.34,989.49,1019.37,248,6.64,3.50,-82,1
1732549532,2024-11-25 16:45,80.34,989.52,1019.40,248,6.57,3.43,-82,1
1732549832,2024-11-25 16:50,80.40,989.49,1019.37,248,6.53,3.40,-83,1
1732550132,2024-11-25 16:55,80.10,989.44,1019.32,248,6.48,3.30,-83,1
1732550433,2024-11-25 17:00,80.04,989.46,1019.34,248,6.41,3.22,-82,1
1732550733,2024-11-25 17:05,79.76,989.38,1019.26,248,6.35,3.12,-84,1
1732551033,2024-11-25 17:10,79.55,989.35,1019.23,248,6.31,3.04,-82,1
1732551333,2024-11-25 17:15,79.45,989.42,1019.30,248,6.28,2.99,-83,1
1732551633,2024-11-25 17:20,79.22,989.38,1019.26,248,6.25,2.92,-84,1
1732551933,2024-11-25 17:25,79.35,989.32,1019.20,248,6.21,2.91,-83,1
1732552233,2024-11-25 17:30,79.04,989.25,1019.13,248,6.17,2.81,-83,1
1732552533,2024-11-25 17:35,78.88,989.17,1019.05,248,6.15,2.76,-82,1
1732552833,2024-11-25 17:40,78.66,989.13,1019.01,248,6.14,2.72,-81,1
1732553133,2024-11-25 17:45,78.43,989.16,1019.03,248,6.09,2.62,-80,1
1732553433,2024-11-25 17:50,78.45,989.10,1018.98,248,6.03,2.57,-80,1
1732553733,2024-11-25 17:55,78.71,989.13,1019.01,248,5.97,2.56,-79,1
1732554033,2024-11-25 18:00,78.69,989.15,1019.03,248,5.91,2.50,-80,1
1732554333,2024-11-25 18:05,78.73,989.07,1018.95,248,5.88,2.47,-80,1
1732554633,2024-11-25 18:10,78.95,989.06,1018.94,248,5.85,2.48,-81,1
1732554933,2024-11-25 18:15,78.82,989.13,1019.01,248,5.79,2.40,-81,1
1732555233,2024-11-25 18:20,78.79,989.12,1019.00,248,5.77,2.38,-81,1
1732555533,2024-11-25 18:25,78.90,989.08,1018.96,248,5.70,2.33,-80,1
1732555833,2024-11-25 18:30,78.91,989.17,1019.05,248,5.68,2.31,-81,1
1732556133,2024-11-25 18:35,78.93,989.15,1019.03,248,5.66,2.30,-80,1
1732556433,2024-11-25 18:40,78.78,989.17,1019.05,248,5.64,2.25,-80,1
1732556733,2024-11-25 18:45,79.09,989.15,1019.03,248,5.60,2.27,-80,1
1732557033,2024-11-25 18:50,78.94,989.05,1018.92,248,5.58,2.22,-80,1
1732557333,2024-11-25 18:55,79.06,989.03,1018.91,248,5.55,2.21,-81,1
1732557634,2024-11-25 19:00,79.37,989.02,1018.90,248,5.49,2.21,-81,1
1732557934,2024-11-25 19:05,79.52,989.01,1018.89,248,5.44,2.19,-80,1
1732558234,2024-11-25 19:10,79.59,989.04,1018.92,248,5.40,2.16,-80,1
1732558534,2024-11-25 19:15,79.54,989.03,1018.91,248,5.41,2.16,-80,1
1732558834,2024-11-25 19:20,79.55,988.99,1018.87,248,5.40,2.15,-81,1
1732559134,2024-11-25 19:25,79.67,988.98,1018.86,248,5.36,2.13,-80,1
1732559434,2024-11-25 19:30,79.82,989.05,1018.93,248,5.34,2.14,-80,1
1732559734,2024-11-25 19:35,80.12,989.07,1018.95,248,5.26,2.12,-79,1
1732560034,2024-11-25 19:40,80.24,989.10,1018.98,248,5.22,2.10,-79,1
1732560334,2024-11-25 19:45,80.53,989.10,1018.98,248,5.17,2.10,-79,1
1732560634,2024-11-25 19:50,80.63,988.97,1018.85,248,5.10,2.05,-80,1
1732560934,2024-11-25 19:55,80.88,988.95,1018.83,248,5.07,2.06,-80,1
1732561234,2024-11-25 20:00,81.12,988.95,1018.83,248,5.02,2.06,-79,1
1732561534,2024-11-25 20:05,81.36,988.93,1018.81,248,4.95,2.03,-80,1
1732561834,2024-11-25 20:10,81.59,988.89,1018.77,248,4.91,2.03,-80,1
1732562134,2024-11-25 20:15,81.75,988.97,1018.85,248,4.88,2.03,-81,1
1732562434,2024-11-25 20:20,81.84,988.96,1018.84,248,4.86,2.02,-80,1
1732562734,2024-11-25 20:25,82.03,989.01,1018.89,248,4.82,2.02,-80,1
1732563034,2024-11-25 20:30,82.25,988.95,1018.83,248,4.76,1.99,-81,1
1732563334,2024-11-25 20:35,82.52,989.01,1018.89,248,4.70,1.98,-80,1
1732563634,2024-11-25 20:40,82.67,989.13,1019.01,248,4.69,2.00,-80,1
1732563934,2024-11-25 20:45,82.76,989.10,1018.98,248,4.67,1.99,-80,1
1732564234,2024-11-25 20:50,82.98,989.13,1019.01,248,4.65,2.01,-80,1
1732564534,2024-11-25 20:55,83.26,989.06,1018.94,248,4.57,1.98,-81,1
1732564834,2024-11-25 21:00,83.50,989.08,1018.96,248,4.50,1.95,-80,1
1732565134,2024-11-25 21:05,83.70,989.10,1018.98,248,4.46,1.95,-80,1
1732565434,2024-11-25 21:10,83.91,989.04,1018.92,248,4.41,1.93,-80,1
1732565735,2024-11-25 21:15,84.25,989.07,1018.95,248,4.38,1.96,-80,1
1732566035,2024-11-25 21:20,84.38,989.13,1019.01,248,4.38,1.98,-80,1
1732566335,2024-11-25 21:25,84.32,989.13,1019.01,248,4.37,1.96,-80,1
1732566635,2024-11-25 21:30,84.40,989.05,1018.93,248,4.33,1.94,-80,1
1732566935,2024-11-25 21:35,84.60,989.10,1018.98,248,4.27,1.91,-81,1
1732567235,2024-11-25 21:40,84.76,989.08,1018.96,248,4.23,1.90,-80,1
1732567535,2024-11-25 21:45,84.97,989.10,1018.98,248,4.18,1.88,-80,1
1732567835,2024-11-25 21:50,85.17,989.12,1019.00,248,4.18,1.91,-80,1
1732568135,2024-11-25 21:55,85.28,989.11,1018.99,248,4.18,1.93,-81,1
1732568435,2024-11-25 22:00,85.37,989.06,1018.94,248,4.18,1.95,-80,1
1732568735,2024-11-25 22:05,85.50,988.96,1018.83,248,4.17,1.96,-80,1
1732569035,2024-11-25 22:10,85.62,988.94,1018.82,248,4.13,1.94,-80,1
1732569335,2024-11-25 22:15,85.79,988.92,1018.80,248,4.10,1.94,-82,1
1732569635,2024-11-25 22:20,86.00,988.80,1018.68,248,4.05,1.92,-80,1
1732569935,2024-11-25 22:25,86.20,988.77,1018.65,248,4.03,1.94,-79,1
1732570235,2024-11-25 22:30,86.37,988.70,1018.58,248,3.97,1.90,-80,1
1732570535,2024-11-25 22:35,86.58,988.76,1018.64,248,3.92,1.89,-80,1
1732570835,2024-11-25 22:40,86.84,988.69,1018.57,248,3.87,1.88,-80,1
1732571135,2024-11-25 22:45,87.05,988.63,1018.51,248,3.84,1.89,-80,1
1732571435,2024-11-25 22:50,87.21,988.57,1018.45,248,3.79,1.86,-80,1
1732571735,2024-11-25 22:55,87.43,988.51,1018.39,248,3.75,1.86,-81,1
1732572035,2024-11-25 23:00,87.70,988.48,1018.36,248,3.65,1.80,-82,1
1732572336,2024-11-25 23:05,87.98,988.43,1018.31,248,3.62,1.82,-81,1
1732572636,2024-11-25 23:10,88.17,988.40,1018.28,248,3.60,1.83,-81,1
1732572936,2024-11-25 23:15,88.29,988.31,1018.19,248,3.55,1.80,-81,1
1732573236,2024-11-25 23:20,88.57,988.35,1018.23,248,3.52,1.81,-80,1
1732573536,2024-11-25 23:25,88.71,988.32,1018.20,248,3.51,1.82,-80,1
1732573836,2024-11-25 23:30,88.88,988.35,1018.23,248,3.49,1.83,-80,1
1732574136,2024-11-25 23:35,89.08,988.26,1018.14,248,3.48,1.85,-80,1
1732574436,2024-11-25 23:40,89.15,988.24,1018.12,248,3.48,1.86,-81,1
1732574736,2024-11-25 23:45,89.21,988.17,1018.05,248,3.44,1.83,-80,1
1732575036,2024-11-25 23:50,89.44,988.07,1017.95,248,3.39,1.82,-80,1
1732575336,2024-11-25 23:55,89.61,988.08,1017.96,248,3.37,1.83,-80,1