1732575636,2024-11-26 00:00,89.84,988.12,1018.00,248,3.35,1.84,-80,1
1732575936,2024-11-26 00:05,89.97,988.03,1017.91,248,3.35,1.86,-80,1
1732576236,2024-11-26 00:10,90.05,988.04,1017.92,248,3.34,1.87,-79,1
1732576536,2024-11-26 00:15,90.14,988.03,1017.91,248,3.31,1.85,-80,1
1732576836,2024-11-26 00:20,90.26,987.94,1017.82,248,3.27,1.83,-80,1
1732577136,2024-11-26 00:25,90.46,987.92,1017.80,248,3.26,1.85,-80,1
1732577436,2024-11-26 00:30,90.52,987.95,1017.83,248,3.25,1.85,-80,1
1732577736,2024-11-26 00:35,90.66,987.86,1017.74,248,3.22,1.84,-80,1
1732578036,2024-11-26 00:40,90.81,987.84,1017.72,248,3.22,1.86,-80,1
1732578336,2024-11-26 00:45,91.03,987.79,1017.67,248,3.21,1.89,-80,1
1732578636,2024-11-26 00:50,91.00,987.67,1017.55,248,3.15,1.82,-81,1
1732578936,2024-11-26 00:55,91.06,987.74,1017.62,248,3.08,1.76,-81,1
1732579237,2024-11-26 01:00,91.41,987.78,1017.66,248,3.08,1.82,-81,1
1732579537,2024-11-26 01:05,91.61,987.73,1017.61,248,3.08,1.85,-80,1
1732579837,2024-11-26 01:10,91.79,987.68,1017.56,248,3.08,1.88,-80,1
1732580137,2024-11-26 01:15,91.92,987.69,1017.57,248,3.09,1.91,-80,1
1732580437,2024-11-26 01:20,91.97,987.60,1017.48,248,3.05,1.87,-80,1
1732580737,2024-11-26 01:25,92.14,987.68,1017.56,248,3.02,1.87,-80,1
1732581037,2024-11-26 01:30,92.44,987.63,1017.51,248,3.00,1.90,-80,1
1732581337,2024-11-26 01:35,92.76,987.51,1017.39,248,2.99,1.93,-80,1
1732581637,2024-11-26 01:40,93.00,987.47,1017.35,248,3.01,1.99,-80,1
1732581937,2024-11-26 01:45,93.11,987.45,1017.33,248,3.02,2.02,-80,1
1732582237,2024-11-26 01:50,93.25,987.44,1017.32,248,3.02,2.04,-80,1
1732582537,2024-11-26 01:55,93.37,987.46,1017.34,248,3.00,2.04,-80,1
1732582837,2024-11-26 02:00,93.58,987.45,1017.33,248,3.01,2.08,-80,1
1732583137,2024-11-26 02:05,93.88,987.44,1017.32,248,3.10,2.21,-80,1
1732583437,2024-11-26 02:10,94.01,987.41,1017.29,248,3.30,2.43,-80,1
1732583737,2024-11-26 02:15,93.46,987.29,1017.17,248,3.41,2.46,-81,1
1732584037,2024-11-26 02:20,93.00,987.24,1017.12,248,3.36,2.34,-80,1
1732584338,2024-11-26 02:25,92.64,987.22,1017.10,248,3.24,2.16,-80,1
1732584638,2024-11-26 02:30,92.75,987.21,1017.09,248,3.15,2.09,-80,1
1732584938,2024-11-26 02:35,93.06,987.17,1017.05,248,3.16,2.15,-80,1
1732585238,2024-11-26 02:40,93.08,987.07,1016.95,248,3.16,2.15,-81,1
1732585538,2024-11-26 02:45,93.23,986.97,1016.85,248,3.15,2.16,-80,1
1732585838,2024-11-26 02:50,93.29,986.98,1016.86,248,3.14,2.16,-80,1
1732586138,2024-11-26 02:55,93.35,986.98,1016.86,248,3.12,2.15,-80,1
1732586438,2024-11-26 03:00,93.34,986.93,1016.81,248,3.10,2.13,-80,1
1732586738,2024-11-26 03:05,93.60,986.94,1016.82,248,3.08,2.15,-80,1
1732587038,2024-11-26 03:10,93.77,986.94,1016.82,248,3.08,2.18,-80,1
1732587338,2024-11-26 03:15,93.94,987.00,1016.88,248,3.05,2.17,-80,1
1732587638,2024-11-26 03:20,94.25,986.96,1016.84,248,3.07,2.24,-81,1
1732587938,2024-11-26 03:25,94.56,986.95,1016.83,248,3.12,2.33,-80,1
1732588238,2024-11-26 03:30,94.81,986.93,1016.81,248,3.17,2.42,-80,1
1732588538,2024-11-26 03:35,94.85,986.91,1016.79,248,3.19,2.44,-80,1
1732588838,2024-11-26 03:40,94.97,986.97,1016.85,248,3.17,2.44,-80,1
1732589138,2024-11-26 03:45,94.99,986.98,1016.86,248,3.17,2.45,-80,1
1732589438,2024-11-26 03:50,95.15,986.98,1016.86,248,3.14,2.44,-80,1
1732589739,2024-11-26 03:55,95.24,986.99,1016.87,248,3.11,2.42,-80,1
1732590039,2024-11-26 04:00,95.47,986.94,1016.81,248,3.07,2.42,-80,1
1732590339,2024-11-26 04:05,95.76,986.98,1016.86,248,3.02,2.41,-80,1
1732590639,2024-11-26 04:10,96.04,986.93,1016.81,248,3.01,2.44,-79,1
1732590939,2024-11-26 04:15,96.28,986.88,1016.76,248,3.02,2.49,-81,1
1732591239,2024-11-26 04:20,96.64,986.79,1016.67,248,3.01,2.53,-80,1
1732591539,2024-11-26 04:25,96.98,986.83,1016.71,248,3.03,2.60,-80,1
1732591839,2024-11-26 04:30,97.19,986.77,1016.65,248,3.08,2.68,-80,1
1732592139,2024-11-26 04:35,97.30,986.72,1016.60,248,3.09,2.70,-80,1
1732592439,2024-11-26 04:40,97.43,986.72,1016.60,248,3.05,2.68,-80,1
1732592739,2024-11-26 04:45,97.57,986.68,1016.56,248,3.05,2.70,-80,1
1732593039,2024-11-26 04:50,97.63,986.63,1016.51,248,3.00,2.66,-80,1
1732593339,2024-11-26 04:55,97.77,986.72,1016.60,248,2.95,2.63,-80,1
1732593639,2024-11-26 05:00,97.79,986.72,1016.60,248,2.89,2.58,-81,1
1732593939,2024-11-26 05:05,97.83,986.79,1016.67,248,2.83,2.52,-80,1
1732594239,2024-11-26 05:10,97.63,986.81,1016.69,248,2.75,2.41,-82,1
1732594539,2024-11-26 05:15,97.40,986.79,1016.67,248,2.60,2.23,-80,1
1732594839,2024-11-26 05:20,97.36,986.75,1016.63,248,2.52,2.14,-80,1
1732595139,2024-11-26 05:25,97.25,986.78,1016.66,248,2.42,2.03,-81,1
1732595440,2024-11-26 05:30,97.16,986.78,1016.66,248,2.36,1.96,-82,1
1732595740,2024-11-26 05:35,97.13,986.85,1016.73,248,2.31,1.90,-80,1
1732596040,2024-11-26 05:40,97.15,986.93,1016.81,248,2.29,1.88,-80,1
1732596340,2024-11-26 05:45,97.13,986.92,1016.80,248,2.18,1.77,-81,1
1732596640,2024-11-26 05:50,97.27,986.95,1016.82,248,2.07,1.68,-80,1
1732596940,2024-11-26 05:55,97.23,987.07,1016.94,248,2.09,1.70,-80,1
1732597240,2024-11-26 06:00,97.07,986.95,1016.83,248,2.02,1.60,-80,1
1732597540,2024-11-26 06:05,97.39,986.87,1016.75,248,2.03,1.66,-80,1
1732597840,2024-11-26 06:10,97.76,986.91,1016.79,248,2.04,1.72,-81,1
1732598140,2024-11-26 06:15,98.23,986.84,1016.72,248,2.02,1.77,-80,1
1732598440,2024-11-26 06:20,99.09,986.92,1016.80,248,2.13,2.00,-81,1
1732598740,2024-11-26 06:25,99.64,986.90,1016.78,248,2.23,2.18,-80,1
1732599040,2024-11-26 06:30,99.98,986.86,1016.74,248,2.30,2.30,-80,1
1732599340,2024-11-26 06:35,100.00,987.05,1016.93,248,2.35,2.35,-81,1
1732599640,2024-11-26 06:40,99.74,986.95,1016.83,248,2.33,2.29,-81,1
1732599940,2024-11-26 06:45,99.58,986.95,1016.83,248,2.26,2.20,-81,1
1732600240,2024-11-26 06:50,99.79,987.09,1016.97,248,2.26,2.23,-81,1
1732600540,2024-11-26 06:55,100.00,987.11,1016.99,248,2.31,2.31,-80,1
1732600840,2024-11-26 07:00,100.00,987.21,1017.09,248,2.41,2.41,-80,1
1732601140,2024-11-26 07:05,100.00,987.29,1017.17,248,2.37,2.37,-80,1
1732601440,2024-11-26 07:10,100.00,987.33,1017.21,248,2.26,2.26,-81,1
1732601741,2024-11-26 07:15,100.00,987.33,1017.21,248,2.21,2.21,-82,1
1732602041,2024-11-26 07:20,100.00,987.34,1017.22,248,2.17,2.17,-81,1
1732602341,2024-11-26 07:25,100.00,987.33,1017.21,248,2.26,2.26,-81,1
1732602641,2024-11-26 07:30,100.00,987.38,1017.26,248,2.44,2.44,-80,1
1732602941,2024-11-26 07:35,100.00,987.43,1017.31,248,2.86,2.86,-81,1
1732603241,2024-11-26 07:40,99.05,987.50,1017.38,248,3.59,3.46,-79,1
1732603541,2024-11-26 07:45,97.34,987.45,1017.33,248,4.19,3.81,-81,1
1732603841,2024-11-26 07:50,94.50,987.49,1017.37,248,4.72,3.91,-79,1
1732604141,2024-11-26 07:55,92.26,987.51,1017.39,248,5.39,4.24,-81,1
1732604441,2024-11-26 08:00,88.92,987.41,1017.29,248,6.03,4.35,-81,1
1732604741,2024-11-26 08:05,85.92,987.36,1017.24,248,6.50,4.32,-79,1
1732605041,2024-11-26 08:10,83.58,987.39,1017.27,248,7.00,4.42,-81,1
1732605341,2024-11-26 08:15,81.65,987.42,1017.30,248,7.48,4.55,-80,1
1732605641,2024-11-26 08:20,79.78,987.38,1017.26,248,7.81,4.54,-81,1
1732605941,2024-11-26 08:25,78.25,987.34,1017.22,248,8.27,4.71,-81,1
1732606241,2024-11-26 08:30,76.93,987.37,1017.25,248,8.70,4.89,-82,1
1732606541,2024-11-26 08:35,75.15,987.42,1017.30,248,9.16,5.00,-80,1
1732606841,2024-11-26 08:40,73.06,987.35,1017.23,248,9.59,5.01,-82,1
1732607141,2024-11-26 08:45,71.73,987.39,1017.27,248,9.83,4.98,-82,1
1732607442,2024-11-26 08:50,70.96,987.38,1017.25,248,10.08,5.06,-80,1
1732607742,2024-11-26 08:55,69.51,987.36,1017.24,248,10.38,5.05,-81,1
1732608042,2024-11-26 09:00,68.54,987.43,1017.31,248,10.60,5.06,-81,1
1732608342,2024-11-26 09:05,67.43,987.43,1017.31,248,10.81,5.03,-82,1
1732608642,2024-11-26 09:10,66.71,987.46,1017.34,248,10.91,4.97,-81,1
1732608942,2024-11-26 09:15,66.20,987.51,1017.39,248,11.04,4.99,-80,1
1732609242,2024-11-26 09:20,66.71,987.53,1017.41,248,11.25,5.30,-82,1
1732609542,2024-11-26 09:25,65.00,987.55,1017.43,248,11.41,5.08,-81,1
1732609842,2024-11-26 09:30,64.81,987.66,1017.54,248,11.44,5.06,-83,1
1732610142,2024-11-26 09:35,64.78,987.59,1017.47,248,11.59,5.20,-79,1
1732610442,2024-11-26 09:40,63.90,987.59,1017.47,248,11.90,5.29,-80,1
1732610742,2024-11-26 09:45,63.76,987.60,1017.48,248,12.06,5.42,-80,1
1732611042,2024-11-26 09:50,63.97,987.68,1017.56,248,11.94,5.35,-79,1
1732611342,2024-11-26 09:55,65.01,987.67,1017.55,248,11.73,5.38,-81,1
1732611642,2024-11-26 10:00,66.66,987.63,1017.51,248,10.86,4.91,-83,1
1732611942,2024-11-26 10:05,69.57,987.58,1017.46,248,10.25,4.94,-83,1
1732612242,2024-11-26 10:10,71.20,987.57,1017.45,248,10.13,5.16,-82,1
1732612543,2024-11-26 10:15,72.96,987.58,1017.46,248,9.63,5.03,-84,1
1732612843,2024-11-26 10:20,74.52,987.59,1017.47,248,9.42,5.13,-84,1
1732613143,2024-11-26 10:25,74.87,987.61,1017.49,248,9.48,5.25,-83,1
1732613443,2024-11-26 10:30,76.52,987.62,1017.50,248,8.99,5.09,-82,1
1732613743,2024-11-26 10:35,77.90,987.67,1017.55,248,8.92,5.28,-82,1
1732614043,2024-11-26 10:40,78.75,987.64,1017.52,248,8.92,5.44,-83,1
1732614343,2024-11-26 10:45,79.37,987.52,1017.40,248,8.98,5.61,-81,1
1732614643,2024-11-26 10:50,79.41,987.44,1017.32,248,9.23,5.86,-83,1
1732614943,2024-11-26 10:55,78.83,987.44,1017.32,248,9.61,6.12,-81,1
1732615243,2024-11-26 11:00,77.49,987.36,1017.24,248,9.88,6.14,-79,1
1732615543,2024-11-26 11:05,77.08,987.34,1017.22,248,10.12,6.30,-78,1
1732615843,2024-11-26 11:10,76.71,987.37,1017.25,248,10.28,6.38,-79,1
1732616143,2024-11-26 11:15,75.57,987.33,1017.21,248,10.65,6.52,-79,1
1732616443,2024-11-26 11:20,75.12,987.31,1017.19,248,10.53,6.32,-80,1
1732616743,2024-11-26 11:25,75.48,987.22,1017.10,248,10.57,6.43,-79,1
1732617043,2024-11-26 11:30,75.75,987.21,1017.08,248,10.30,6.22,-82,1
1732617343,2024-11-26 11:35,76.14,987.20,1017.08,248,10.49,6.48,-80,1
1732617644,2024-11-26 11:40,75.19,987.25,1017.13,248,10.79,6.58,-80,1
1732617944,2024-11-26 11:45,75.98,987.18,1017.06,248,10.64,6.59,-81,1
1732618244,2024-11-26 11:50,76.38,987.21,1017.09,248,10.58,6.61,-80,1
1732618544,2024-11-26 11:55,76.62,987.18,1017.06,248,10.73,6.80,-79,1
1732618844,2024-11-26 12:00,75.60,987.16,1017.04,248,11.06,6.92,-79,1
1732619144,2024-11-26 12:05,75.45,987.12,1017.00,248,10.97,6.81,-78,1
1732619444,2024-11-26 12:10,76.38,987.05,1016.93,248,10.85,6.87,-80,1
1732619744,2024-11-26 12:15,76.06,987.15,1017.03,248,11.02,6.97,-79,1
1732620044,2024-11-26 12:20,76.45,987.15,1017.03,248,11.09,7.12,-78,1
1732620344,2024-11-26 12:25,76.51,987.31,1017.19,248,11.16,7.20,-78,1
1732620644,2024-11-26 12:30,76.26,987.37,1017.25,248,11.09,7.08,-79,1
1732620944,2024-11-26 12:35,76.44,987.37,1017.25,248,11.05,7.08,-77,1
1732621244,2024-11-26 12:40,76.46,987.41,1017.29,248,11.20,7.23,-77,1
1732621544,2024-11-26 12:45,76.39,987.49,1017.37,248,11.27,7.28,-79,1
1732621844,2024-11-26 12:50,75.88,987.45,1017.33,248,11.33,7.24,-81,1
1732622144,2024-11-26 12:55,76.07,987.41,1017.29,248,11.36,7.31,-80,1
1732622444,2024-11-26 13:00,76.28,987.37,1017.25,248,11.36,7.35,-79,1
1732622744,2024-11-26 13:05,76.34,987.39,1017.27,248,11.29,7.29,-81,1
1732623044,2024-11-26 13:10,76.91,987.45,1017.33,248,11.15,7.26,-80,1
1732623344,2024-11-26 13:15,77.48,987.54,1017.42,248,11.13,7.35,-81,1
1732623645,2024-11-26 13:20,78.12,987.53,1017.41,248,10.98,7.33,-79,1
1732623945,2024-11-26 13:25,78.29,987.52,1017.40,248,10.76,7.14,-81,1
1732624245,2024-11-26 13:30,79.72,987.64,1017.52,248,10.29,6.95,-80,1
1732624545,2024-11-26 13:35,81.09,987.68,1017.56,248,10.01,6.92,-80,1
1732624845,2024-11-26 13:40,82.47,987.68,1017.56,248,10.12,7.28,-79,1
1732625145,2024-11-26 13:45,82.06,987.78,1017.66,248,10.26,7.34,-80,1
1732625445,2024-11-26 13:50,82.49,987.85,1017.72,248,10.21,7.37,-78,1
1732625745,2024-11-26 13:55,82.46,987.89,1017.76,248,10.12,7.28,-79,1
1732626045,2024-11-26 14:00,82.98,987.91,1017.79,248,9.95,7.20,-80,1
1732626345,2024-11-26 14:05,83.74,987.96,1017.84,248,9.81,7.20,-79,1
1732626645,2024-11-26 14:10,84.40,987.98,1017.86,248,9.74,7.24,-79,1
1732626945,2024-11-26 14:15,84.97,988.00,1017.88,248,9.69,7.29,-80,1
1732627245,2024-11-26 14:20,85.38,988.09,1017.97,248,9.65,7.32,-81,1
1732627545,2024-11-26 14:25,85.90,988.11,1017.99,248,9.56,7.32,-82,1
1732627845,2024-11-26 14:30,86.54,988.12,1018.00,248,9.48,7.36,-81,1
1732628145,2024-11-26 14:35,87.19,988.22,1018.10,248,9.45,7.43,-82,1
1732628445,2024-11-26 14:40,87.76,988.28,1018.16,248,9.36,7.44,-79,1
1732628745,2024-11-26 14:45,88.21,988.30,1018.18,248,9.32,7.48,-81,1
1732629045,2024-11-26 14:50,88.76,988.36,1018.24,248,9.26,7.51,-82,1
1732629345,2024-11-26 14:55,89.14,988.41,1018.29,248,9.24,7.55,-79,1
1732629645,2024-11-26 15:00,89.25,988.48,1018.36,248,9.20,7.53,-78,1
1732629945,2024-11-26 15:05,89.62,988.56,1018.44,248,9.10,7.49,-79,1
1732630245,2024-11-26 15:10,89.97,988.66,1018.54,248,9.00,7.45,-80,1
1732630546,2024-11-26 15:15,90.47,988.68,1018.56,248,8.91,7.44,-79,1
1732630846,2024-11-26 15:20,91.02,988.70,1018.58,248,8.85,7.47,-80,1
1732631146,2024-11-26 15:25,91.55,988.72,1018.60,248,8.83,7.54,-80,1
1732631446,2024-11-26 15:30,91.94,988.76,1018.64,248,8.85,7.62,-81,1
1732631746,2024-11-26 15:35,93.86,988.88,1018.76,248,8.70,7.77,-81,1
1732632046,2024-11-26 15:40,95.27,988.93,1018.81,248,8.62,7.91,-80,1
1732632346,2024-11-26 15:45,97.36,988.94,1018.82,248,8.44,8.05,-80,1
1732632646,2024-11-26 15:50,98.69,989.01,1018.89,248,8.38,8.19,-79,1
1732632946,2024-11-26 15:55,99.59,989.08,1018.96,248,8.38,8.33,-81,1
1732633246,2024-11-26 16:00,100.00,989.14,1019.02,248,8.28,8.29,-80,1
1732633546,2024-11-26 16:05,100.00,989.14,1019.02,248,8.19,8.20,-79,1
1732633846,2024-11-26 16:10,100.00,989.16,1019.04,248,8.11,8.12,-80,1
1732634146,2024-11-26 16:15,100.00,989.23,1019.11,248,8.12,8.13,-81,1
1732634446,2024-11-26 16:20,100.00,989.38,1019.26,248,8.10,8.11,-80,1
1732634746,2024-11-26 16:25,100.00,989.45,1019.33,248,8.07,8.08,-82,1
1732635046,2024-11-26 16:30,100.00,989.48,1019.36,248,8.06,8.07,-80,1
1732635346,2024-11-26 16:35,100.00,989.43,1019.31,248,7.98,7.99,-80,1
1732635646,2024-11-26 16:40,100.00,989.54,1019.41,248,7.94,7.95,-81,1
1732635946,2024-11-26 16:45,100.00,989.50,1019.38,248,8.03,8.04,-80,1
1732636246,2024-11-26 16:50,100.00,989.46,1019.34,248,8.01,8.02,-80,1
1732636546,2024-11-26 16:55,100.00,989.51,1019.39,248,7.92,7.93,-80,1
1732636846,2024-11-26 17:00,100.00,989.64,1019.52,248,7.86,7.87,-79,1
1732637146,2024-11-26 17:05,100.00,989.78,1019.66,248,7.93,7.94,-80,1
1732637446,2024-11-26 17:10,100.00,989.75,1019.63,248,7.96,7.97,-80,1
1732637747,2024-11-26 17:15,100.00,989.82,1019.70,248,8.03,8.04,-81,1
1732638047,2024-11-26 17:20,100.00,989.98,1019.86,248,7.93,7.94,-80,1
1732638347,2024-11-26 17:25,100.00,990.06,1019.94,248,7.79,7.80,-86,1
1732638647,2024-11-26 17:30,100.00,990.15,1020.03,248,7.82,7.83,-84,1
1732638947,2024-11-26 17:35,100.00,990.29,1020.17,248,7.97,7.98,-84,1
1732639247,2024-11-26 17:40,100.00,990.35,1020.23,248,7.94,7.95,-84,1
1732639547,2024-11-26 17:45,100.00,990.45,1020.33,248,7.82,7.83,-85,1
1732639847,2024-11-26 17:50,100.00,990.52,1020.40,248,7.88,7.89,-84,1
1732640147,2024-11-26 17:55,100.00,990.53,1020.41,248,7.92,7.93,-86,1
1732640447,2024-11-26 18:00,100.00,990.51,1020.39,248,7.99,8.00,-86,1
1732640747,2024-11-26 18:05,100.00,990.59,1020.47,248,7.91,7.92,-86,1
1732641047,2024-11-26 18:10,100.00,990.64,1020.52,248,7.95,7.96,-85,1
1732641347,2024-11-26 18:15,100.00,990.63,1020.51,248,7.96,7.97,-85,1
1732641647,2024-11-26 18:20,100.00,990.68,1020.56,248,7.94,7.95,-85,1
1732641947,2024-11-26 18:25,100.00,990.78,1020.66,248,7.93,7.94,-86,1
1732642247,2024-11-26 18:30,100.00,990.89,1020.77,248,7.87,7.88,-86,1
1732642547,2024-11-26 18:35,100.00,990.98,1020.86,248,7.86,7.87,-85,1
1732642848,2024-11-26 18:40,100.00,991.02,1020.90,248,7.86,7.87,-86,1
1732643148,2024-11-26 18:45,100.00,991.12,1021.00,248,7.87,7.88,-86,1
1732643448,2024-11-26 18:50,100.00,991.20,1021.08,248,7.83,7.84,-86,1
1732643748,2024-11-26 18:55,100.00,991.21,1021.09,248,7.85,7.86,-85,1
1732644049,2024-11-26 19:00,100.00,991.23,1021.11,248,7.85,7.86,-86,1
1732644349,2024-11-26 19:05,100.00,991.27,1021.15,248,7.88,7.89,-82,1
1732644649,2024-11-26 19:10,100.00,991.37,1021.24,248,7.89,7.90,-84,1
1732644949,2024-11-26 19:15,100.00,991.43,1021.31,248,7.93,7.94,-83,1
1732645249,2024-11-26 19:20,100.00,991.52,1021.40,248,7.94,7.95,-82,1
1732645549,2024-11-26 19:25,100.00,991.57,1021.45,248,7.90,7.91,-83,1
1732645849,2024-11-26 19:30,100.00,991.65,1021.53,248,7.88,7.89,-83,1
1732646149,2024-11-26 19:35,100.00,991.70,1021.58,248,7.90,7.91,-83,1
1732646449,2024-11-26 19:40,100.00,991.77,1021.65,248,7.92,7.93,-83,1
1732646749,2024-11-26 19:45,100.00,991.81,1021.69,248,7.91,7.92,-83,1
1732647049,2024-11-26 19:50,100.00,991.88,1021.76,248,7.88,7.89,-84,1
1732647349,2024-11-26 19:55,100.00,991.97,1021.85,248,7.87,7.88,-84,1
1732647649,2024-11-26 20:00,100.00,991.97,1021.85,248,7.92,7.93,-83,1
1732647949,2024-11-26 20:05,100.00,992.02,1021.90,248,7.92,7.93,-83,1
1732648249,2024-11-26 20:10,100.00,992.11,1021.99,248,7.78,7.79,-84,1
1732648550,2024-11-26 20:15,100.00,992.19,1022.07,248,7.73,7.74,-83,1
1732648850,2024-11-26 20:20,100.00,992.27,1022.15,248,7.77,7.78,-83,1
1732649150,2024-11-26 20:25,100.00,992.27,1022.15,248,7.72,7.73,-83,1
1732649450,2024-11-26 20:30,100.00,992.29,1022.17,248,7.72,7.73,-83,1
1732649750,2024-11-26 20:35,100.00,992.34,1022.22,248,7.67,7.68,-84,1
1732650050,2024-11-26 20:40,100.00,992.35,1022.23,248,7.79,7.80,-85,1
1732650350,2024-11-26 20:45,100.00,992.36,1022.24,248,7.83,7.84,-85,1
1732650650,2024-11-26 20:50,100.00,992.39,1022.27,248,7.80,7.81,-84,1
1732650950,2024-11-26 20:55,100.00,992.47,1022.35,248,7.85,7.86,-84,1
1732651250,2024-11-26 21:00,100.00,992.48,1022.36,248,7.89,7.90,-84,1
1732651550,2024-11-26 21:05,100.00,992.45,1022.33,248,7.89,7.90,-85,1
1732651850,2024-11-26 21:10,100.00,992.50,1022.38,248,7.75,7.76,-84,1
1732652151,2024-11-26 21:15,100.00,992.58,1022.46,248,7.68,7.69,-84,1
1732652451,2024-11-26 21:20,100.00,992.62,1022.50,248,7.72,7.73,-84,1
1732652751,2024-11-26 21:25,100.00,992.64,1022.52,248,7.76,7.77,-85,1
1732653051,2024-11-26 21:30,100.00,992.60,1022.48,248,7.73,7.74,-84,1
1732653351,2024-11-26 21:35,100.00,992.61,1022.49,248,7.71,7.72,-84,1
1732653651,2024-11-26 21:40,100.00,992.66,1022.54,248,7.80,7.81,-85,1
1732653951,2024-11-26 21:45,100.00,992.77,1022.65,248,7.71,7.72,-85,1
1732654251,2024-11-26 21:50,100.00,992.84,1022.72,248,7.71,7.72,-85,1
1732654551,2024-11-26 21:55,100.00,992.81,1022.69,248,7.82,7.83,-85,1
1732654851,2024-11-26 22:00,100.00,992.86,1022.74,248,7.79,7.80,-86,1
1732655151,2024-11-26 22:05,100.00,992.88,1022.76,248,7.76,7.77,-84,1
1732655451,2024-11-26 22:10,100.00,992.93,1022.81,248,7.73,7.74,-84,1
1732655752,2024-11-26 22:15,100.00,992.97,1022.85,248,7.84,7.85,-86,1
1732656052,2024-11-26 22:20,100.00,993.00,1022.88,248,7.81,7.82,-85,1
1732656352,2024-11-26 22:25,100.00,992.99,1022.87,248,7.75,7.76,-85,1
1732656652,2024-11-26 22:30,100.00,993.01,1022.88,248,7.71,7.72,-85,1
1732656952,2024-11-26 22:35,100.00,993.08,1022.96,248,7.71,7.72,-85,1
1732657252,2024-11-26 22:40,100.00,993.12,1023.00,248,7.71,7.72,-85,1
1732657552,2024-11-26 22:45,100.00,993.13,1023.01,248,7.73,7.74,-85,1
1732657852,2024-11-26 22:50,100.00,993.18,1023.06,248,7.71,7.72,-85,1
1732658152,2024-11-26 22:55,100.00,993.20,1023.08,248,7.76,7.77,-85,1
1732658452,2024-11-26 23:00,100.00,993.19,1023.07,248,7.76,7.77,-85,1
1732658752,2024-11-26 23:05,100.00,993.24,1023.12,248,7.80,7.81,-86,1
1732659052,2024-11-26 23:10,100.00,993.20,1023.08,248,7.84,7.85,-86,1
1732659352,2024-11-26 23:15,100.00,993.26,1023.14,248,7.87,7.88,-84,1
1732659652,2024-11-26 23:20,100.00,993.26,1023.14,248,7.82,7.83,-85,1
1732659952,2024-11-26 23:25,100.00,993.20,1023.08,248,7.73,7.74,-84,1
1732660252,2024-11-26 23:30,100.00,993.14,1023.02,248,7.64,7.65,-85,1
1732660553,2024-11-26 23:35,100.00,993.16,1023.04,248,7.64,7.65,-86,1
1732660853,2024-11-26 23:40,100.00,993.17,1023.05,248,7.62,7.63,-85,1
1732661153,2024-11-26 23:45,100.00,993.19,1023.07,248,7.67,7.68,-85,1
1732661453,2024-11-26 23:50,100.00,993.18,1023.06,248,7.71,7.72,-84,1
1732661753,2024-11-26 23:55,100.00,993.16,1023.04,248,7.63,7.64,-84,1