1732662053,2024-11-27 00:00,100.00,993.15,1023.03,248,7.61,7.62,-84,1
1732662353,2024-11-27 00:05,100.00,993.21,1023.09,248,7.71,7.72,-85,1
1732662653,2024-11-27 00:10,100.00,993.25,1023.13,248,7.76,7.77,-86,1
1732662953,2024-11-27 00:15,100.00,993.25,1023.13,248,7.69,7.70,-85,1
1732663253,2024-11-27 00:20,100.00,993.24,1023.12,248,7.58,7.59,-83,1
1732663553,2024-11-27 00:25,100.00,993.26,1023.14,248,7.60,7.61,-85,1
1732663853,2024-11-27 00:30,100.00,993.29,1023.17,248,7.55,7.56,-84,1
1732664153,2024-11-27 00:35,100.00,993.37,1023.25,248,7.57,7.58,-85,1
1732664453,2024-11-27 00:40,100.00,993.40,1023.28,248,7.57,7.58,-83,1
1732664753,2024-11-27 00:45,100.00,993.48,1023.36,248,7.51,7.52,-85,1
1732665053,2024-11-27 00:50,100.00,993.54,1023.42,248,7.47,7.48,-85,1
1732665353,2024-11-27 00:55,100.00,993.57,1023.45,248,7.52,7.53,-85,1
1732665653,2024-11-27 01:00,100.00,993.62,1023.50,248,7.53,7.54,-83,1
1732665953,2024-11-27 01:05,100.00,993.66,1023.54,248,7.53,7.54,-84,1
1732666253,2024-11-27 01:10,100.00,993.69,1023.57,248,7.52,7.53,-84,1
1732666554,2024-11-27 01:15,100.00,993.78,1023.66,248,7.56,7.57,-83,1
1732666854,2024-11-27 01:20,100.00,993.84,1023.72,248,7.45,7.46,-87,1
1732667154,2024-11-27 01:25,100.00,993.80,1023.68,248,7.37,7.38,-85,1
1732667454,2024-11-27 01:30,100.00,993.83,1023.71,248,7.22,7.23,-84,1
1732667754,2024-11-27 01:35,100.00,993.88,1023.76,248,7.18,7.19,-84,1
1732668054,2024-11-27 01:40,100.00,993.90,1023.78,248,7.22,7.23,-85,1
1732668354,2024-11-27 01:45,100.00,993.93,1023.81,248,7.39,7.40,-85,1
1732668654,2024-11-27 01:50,100.00,993.93,1023.81,248,7.45,7.46,-85,1
1732668954,2024-11-27 01:55,100.00,993.92,1023.80,248,7.49,7.50,-85,1
1732669254,2024-11-27 02:00,100.00,993.92,1023.80,248,7.43,7.44,-84,1
1732669554,2024-11-27 02:05,100.00,993.98,1023.86,248,7.32,7.33,-85,1
1732669854,2024-11-27 02:10,100.00,993.96,1023.84,248,7.25,7.26,-85,1
1732670154,2024-11-27 02:15,100.00,993.98,1023.86,248,7.21,7.22,-84,1
1732670454,2024-11-27 02:20,100.00,993.96,1023.84,248,7.21,7.22,-84,1
1732670754,2024-11-27 02:25,100.00,993.95,1023.83,248,7.20,7.21,-85,1
1732671054,2024-11-27 02:30,100.00,993.97,1023.85,248,7.21,7.22,-85,1
1732671354,2024-11-27 02:35,100.00,993.95,1023.83,248,7.21,7.22,-85,1
1732671654,2024-11-27 02:40,100.00,993.95,1023.83,248,7.21,7.22,-85,1
1732671955,2024-11-27 02:45,100.00,993.94,1023.82,248,7.18,7.19,-85,1
1732672255,2024-11-27 02:50,100.00,993.91,1023.79,248,7.18,7.19,-85,1
1732672555,2024-11-27 02:55,100.00,993.89,1023.77,248,7.20,7.21,-86,1
1732672855,2024-11-27 03:00,100.00,993.93,1023.81,248,7.12,7.13,-85,1
1732673155,2024-11-27 03:05,100.00,993.94,1023.82,248,7.11,7.11,-85,1
1732673455,2024-11-27 03:10,100.00,993.93,1023.81,248,7.11,7.11,-86,1
1732673755,2024-11-27 03:15,100.00,993.99,1023.87,248,7.07,7.07,-85,1
1732674055,2024-11-27 03:20,100.00,993.98,1023.86,248,7.05,7.05,-85,1
1732674355,2024-11-27 03:25,100.00,993.97,1023.84,248,7.04,7.04,-85,1
1732674655,2024-11-27 03:30,100.00,994.00,1023.87,248,7.03,7.03,-84,1
1732674955,2024-11-27 03:35,100.00,994.02,1023.90,248,6.98,6.98,-85,1
1732675255,2024-11-27 03:40,100.00,994.03,1023.91,248,6.84,6.84,-84,1
1732675555,2024-11-27 03:45,100.00,994.03,1023.91,248,6.85,6.85,-86,1
1732675855,2024-11-27 03:50,100.00,994.11,1023.99,248,6.91,6.91,-84,1
1732676156,2024-11-27 03:55,100.00,994.13,1024.01,248,6.96,6.96,-84,1
1732676456,2024-11-27 04:00,100.00,994.18,1024.06,248,7.05,7.05,-86,1
1732676756,2024-11-27 04:05,100.00,994.17,1024.05,248,7.06,7.06,-85,1
1732677056,2024-11-27 04:10,100.00,994.15,1024.03,248,6.96,6.96,-86,1
1732677356,2024-11-27 04:15,100.00,994.16,1024.04,248,6.89,6.89,-84,1
1732677656,2024-11-27 04:20,100.00,994.20,1024.07,248,6.82,6.82,-85,1
1732677956,2024-11-27 04:25,100.00,994.18,1024.06,248,6.83,6.83,-85,1
1732678256,2024-11-27 04:30,100.00,994.20,1024.08,248,6.84,6.84,-85,1
1732678556,2024-11-27 04:35,100.00,994.23,1024.11,248,6.89,6.89,-85,1
1732678856,2024-11-27 04:40,100.00,994.28,1024.16,248,7.00,7.00,-84,1
1732679156,2024-11-27 04:45,100.00,994.29,1024.17,248,7.12,7.13,-85,1
1732679456,2024-11-27 04:50,100.00,994.33,1024.21,248,7.11,7.11,-85,1
1732679756,2024-11-27 04:55,100.00,994.36,1024.24,248,7.11,7.11,-85,1
1732680056,2024-11-27 05:00,100.00,994.40,1024.28,248,6.97,6.97,-85,1
1732680356,2024-11-27 05:05,100.00,994.47,1024.35,248,6.82,6.82,-84,1
1732680656,2024-11-27 05:10,100.00,994.53,1024.41,248,6.79,6.79,-84,1
1732680956,2024-11-27 05:15,100.00,994.50,1024.38,248,6.73,6.73,-85,1
1732681256,2024-11-27 05:20,100.00,994.49,1024.37,248,6.68,6.68,-85,1
1732681557,2024-11-27 05:25,100.00,994.51,1024.39,248,6.66,6.66,-85,1
1732681857,2024-11-27 05:30,100.00,994.51,1024.39,248,6.66,6.66,-86,1
1732682157,2024-11-27 05:35,100.00,994.43,1024.31,248,6.65,6.65,-85,1
1732682457,2024-11-27 05:40,100.00,994.40,1024.28,248,6.58,6.58,-84,1
1732682757,2024-11-27 05:45,100.00,994.41,1024.29,248,6.38,6.38,-85,1
1732683057,2024-11-27 05:50,100.00,994.36,1024.24,248,6.23,6.23,-85,1
1732683357,2024-11-27 05:55,100.00,994.33,1024.21,248,6.24,6.24,-85,1
1732683657,2024-11-27 06:00,100.00,994.30,1024.18,248,6.24,6.24,-85,1
1732683957,2024-11-27 06:05,100.00,994.26,1024.14,248,6.19,6.19,-85,1
1732684257,2024-11-27 06:10,100.00,994.39,1024.27,248,6.05,6.05,-85,1
1732684557,2024-11-27 06:15,100.00,994.45,1024.33,248,6.04,6.04,-85,1
1732684857,2024-11-27 06:20,100.00,994.49,1024.37,248,6.17,6.17,-86,1
1732685157,2024-11-27 06:25,100.00,994.49,1024.37,248,6.12,6.12,-85,1
1732685457,2024-11-27 06:30,100.00,994.47,1024.35,248,6.13,6.13,-85,1
1732685757,2024-11-27 06:35,100.00,994.50,1024.38,248,6.13,6.13,-84,1
1732686057,2024-11-27 06:40,100.00,994.51,1024.39,248,6.14,6.14,-85,1
1732686357,2024-11-27 06:45,100.00,994.55,1024.43,248,6.09,6.09,-85,1
1732686657,2024-11-27 06:50,100.00,994.64,1024.52,248,6.14,6.14,-84,1
1732686957,2024-11-27 06:55,100.00,994.72,1024.60,248,6.14,6.14,-83,1
1732687257,2024-11-27 07:00,100.00,994.80,1024.68,248,6.01,6.01,-85,1
1732687557,2024-11-27 07:05,100.00,994.87,1024.75,248,5.89,5.89,-86,1
1732687857,2024-11-27 07:10,100.00,994.92,1024.80,248,5.85,5.85,-84,1
1732688158,2024-11-27 07:15,100.00,994.95,1024.83,248,5.91,5.91,-83,1
1732688458,2024-11-27 07:20,100.00,994.97,1024.85,248,5.90,5.90,-81,1
1732688758,2024-11-27 07:25,100.00,994.95,1024.83,248,5.87,5.87,-84,1
1732689058,2024-11-27 07:30,100.00,995.02,1024.90,248,5.76,5.76,-82,1
1732689358,2024-11-27 07:35,100.00,995.04,1024.92,248,5.87,5.87,-81,1
1732689658,2024-11-27 07:40,100.00,995.02,1024.89,248,5.97,5.97,-82,1
1732689958,2024-11-27 07:45,100.00,995.00,1024.88,248,5.96,5.96,-84,1
1732690258,2024-11-27 07:50,100.00,995.06,1024.94,248,6.00,6.00,-84,1
1732690558,2024-11-27 07:55,100.00,995.11,1024.99,248,5.92,5.92,-84,1
1732690858,2024-11-27 08:00,100.00,995.10,1024.98,248,5.85,5.85,-83,1
1732691158,2024-11-27 08:05,100.00,995.14,1025.02,248,5.88,5.88,-83,1
1732691458,2024-11-27 08:10,100.00,995.19,1025.07,248,5.94,5.94,-85,1
1732691758,2024-11-27 08:15,100.00,995.22,1025.10,248,5.96,5.96,-83,1
1732692058,2024-11-27 08:20,100.00,995.20,1025.08,248,5.94,5.94,-84,1
1732692358,2024-11-27 08:25,100.00,995.23,1025.11,248,5.86,5.86,-83,1
1732692658,2024-11-27 08:30,100.00,995.14,1025.02,248,5.83,5.83,-83,1
1732692958,2024-11-27 08:35,100.00,995.12,1025.00,248,5.81,5.81,-83,1
1732693258,2024-11-27 08:40,100.00,995.05,1024.93,248,5.85,5.85,-86,1
1732693558,2024-11-27 08:45,100.00,995.13,1025.01,248,6.05,6.05,-85,1
1732693858,2024-11-27 08:50,100.00,995.19,1025.07,248,6.14,6.14,-83,1
1732694158,2024-11-27 08:55,100.00,995.25,1025.13,248,6.21,6.21,-84,1
1732694458,2024-11-27 09:00,100.00,995.36,1025.24,248,6.29,6.29,-85,1
1732694758,2024-11-27 09:05,100.00,995.41,1025.29,248,6.35,6.35,-84,1
1732695058,2024-11-27 09:10,100.00,995.42,1025.30,248,6.28,6.28,-85,1
1732695359,2024-11-27 09:15,100.00,995.41,1025.29,248,6.38,6.38,-83,1
1732695659,2024-11-27 09:20,100.00,995.44,1025.32,248,6.20,6.20,-82,1
1732695959,2024-11-27 09:25,100.00,995.47,1025.35,248,6.23,6.23,-83,1
1732696259,2024-11-27 09:30,100.00,995.53,1025.40,248,6.18,6.18,-80,1
1732696559,2024-11-27 09:35,100.00,995.56,1025.44,248,6.10,6.10,-84,1
1732696859,2024-11-27 09:40,100.00,995.61,1025.49,248,5.89,5.89,-85,1
1732697159,2024-11-27 09:45,100.00,995.59,1025.47,248,6.02,6.02,-81,1
1732697459,2024-11-27 09:50,100.00,995.59,1025.47,248,6.19,6.19,-85,1
1732697759,2024-11-27 09:55,100.00,995.54,1025.42,248,6.63,6.63,-84,1
1732698059,2024-11-27 10:00,100.00,995.50,1025.38,248,7.43,7.44,-83,1
1732698359,2024-11-27 10:05,98.17,995.53,1025.41,248,7.34,7.07,-83,1
1732698659,2024-11-27 10:10,97.72,995.56,1025.44,248,7.48,7.15,-82,1
1732698959,2024-11-27 10:15,96.53,995.53,1025.41,248,7.13,6.62,-81,1
1732699259,2024-11-27 10:20,97.79,995.49,1025.37,248,6.82,6.50,-81,1
1732699559,2024-11-27 10:25,98.73,995.47,1025.35,248,6.85,6.67,-85,1
1732699859,2024-11-27 10:30,99.50,995.48,1025.36,248,6.91,6.84,-83,1
1732700159,2024-11-27 10:35,98.87,995.46,1025.34,248,7.01,6.85,-84,1
1732700459,2024-11-27 10:40,98.76,995.43,1025.31,248,7.06,6.88,-80,1
1732700759,2024-11-27 10:45,98.67,995.42,1025.30,248,7.21,7.02,-83,1
1732701059,2024-11-27 10:50,98.18,995.38,1025.26,248,7.32,7.06,-81,1
1732701359,2024-11-27 10:55,97.21,995.37,1025.25,248,7.51,7.10,-81,1
1732701659,2024-11-27 11:00,96.11,995.40,1025.28,248,7.79,7.21,-82,1
1732701959,2024-11-27 11:05,94.98,995.38,1025.26,248,7.83,7.08,-82,1
1732702259,2024-11-27 11:10,94.00,995.43,1025.31,248,7.64,6.74,-81,1
1732702560,2024-11-27 11:16,94.18,995.49,1025.37,248,7.39,6.52,-83,1
1732702860,2024-11-27 11:21,94.88,995.43,1025.31,248,7.30,6.54,-84,1
1732703160,2024-11-27 11:26,95.45,995.39,1025.27,248,7.24,6.57,-85,1
1732703460,2024-11-27 11:31,95.77,995.41,1025.29,248,7.15,6.53,-87,1
1732703760,2024-11-27 11:36,96.00,995.40,1025.28,248,7.15,6.56,-86,1
1732704060,2024-11-27 11:41,96.66,995.41,1025.29,248,7.13,6.64,-84,1
1732704360,2024-11-27 11:46,96.88,995.39,1025.27,248,7.12,6.66,-83,1
1732704660,2024-11-27 11:51,97.24,995.40,1025.28,248,7.32,6.92,-85,1
1732704960,2024-11-27 11:56,96.91,995.36,1025.24,248,7.23,6.78,-84,1
1732705260,2024-11-27 12:01,97.06,995.35,1025.23,248,7.20,6.77,-85,1
1732705560,2024-11-27 12:06,97.50,995.39,1025.27,248,7.30,6.94,-86,1
1732705860,2024-11-27 12:11,97.16,995.42,1025.30,248,7.47,7.05,-84,1
1732706160,2024-11-27 12:16,96.77,995.45,1025.33,248,7.43,6.96,-90,1
1732706460,2024-11-27 12:21,97.01,995.35,1025.23,248,7.47,7.03,-86,1
1732706760,2024-11-27 12:26,96.86,995.37,1025.25,248,7.48,7.02,-86,1
1732707060,2024-11-27 12:31,97.19,995.36,1025.24,248,7.57,7.16,-86,1
1732707360,2024-11-27 12:36,97.14,995.37,1025.25,248,7.61,7.19,-87,1
1732707660,2024-11-27 12:41,97.48,995.39,1025.27,248,7.61,7.24,-86,1
1732707960,2024-11-27 12:46,97.12,995.45,1025.32,248,7.57,7.15,-85,1
1732708260,2024-11-27 12:51,97.08,995.41,1025.29,248,7.63,7.20,-86,1
1732708560,2024-11-27 12:56,96.84,995.39,1025.27,248,7.66,7.20,-82,1
1732708860,2024-11-27 13:01,97.09,995.36,1025.24,248,7.69,7.26,-83,1
1732709160,2024-11-27 13:06,96.94,995.30,1025.18,248,7.66,7.21,-83,1
1732709460,2024-11-27 13:11,97.20,995.27,1025.15,248,7.65,7.24,-84,1
1732709761,2024-11-27 13:16,97.50,995.30,1025.18,248,7.72,7.35,-85,1
1732710061,2024-11-27 13:21,97.62,995.25,1025.13,248,7.78,7.43,-83,1
1732710361,2024-11-27 13:26,98.09,995.28,1025.16,248,7.94,7.66,-83,1
1732710661,2024-11-27 13:31,98.23,995.27,1025.15,248,8.23,7.97,-82,1
1732710961,2024-11-27 13:36,96.68,995.24,1025.12,248,8.26,7.77,-84,1
1732711261,2024-11-27 13:41,96.67,995.24,1025.12,248,8.20,7.71,-83,1
1732711561,2024-11-27 13:46,96.76,995.22,1025.10,248,8.25,7.77,-83,1
1732711861,2024-11-27 13:51,96.76,995.23,1025.11,248,8.22,7.74,-83,1
1732712161,2024-11-27 13:56,96.83,995.24,1025.12,248,8.27,7.80,-85,1
1732712461,2024-11-27 14:01,96.54,995.13,1025.01,248,8.41,7.90,-85,1
1732712761,2024-11-27 14:06,96.16,995.14,1025.02,248,8.54,7.97,-83,1
1732713061,2024-11-27 14:11,95.97,995.08,1024.96,248,8.62,8.02,-85,1
1732713361,2024-11-27 14:16,95.37,995.13,1025.01,248,8.58,7.89,-84,1
1732713661,2024-11-27 14:21,95.59,995.15,1025.02,248,8.54,7.88,-84,1
1732713961,2024-11-27 14:26,95.87,995.09,1024.97,248,8.44,7.83,-81,1
1732714261,2024-11-27 14:31,95.96,995.10,1024.98,248,8.36,7.76,-84,1
1732714561,2024-11-27 14:36,96.22,995.12,1025.00,248,8.19,7.63,-83,1
1732714861,2024-11-27 14:41,96.62,995.14,1025.02,248,7.97,7.47,-84,1
1732715161,2024-11-27 14:46,97.17,995.16,1025.04,248,7.78,7.36,-84,1
1732715461,2024-11-27 14:51,97.89,995.16,1025.04,248,7.69,7.38,-83,1
1732715761,2024-11-27 14:56,98.49,995.15,1025.03,248,7.65,7.43,-82,1
1732716061,2024-11-27 15:01,98.75,995.17,1025.05,248,7.58,7.40,-85,1
1732716361,2024-11-27 15:06,99.00,995.13,1025.01,248,7.57,7.43,-83,1
1732716662,2024-11-27 15:11,99.26,995.16,1025.04,248,7.55,7.45,-82,1
1732716962,2024-11-27 15:16,99.49,995.23,1025.11,248,7.54,7.47,-83,1
1732717262,2024-11-27 15:21,99.65,995.23,1025.11,248,7.50,7.45,-85,1
1732717562,2024-11-27 15:26,99.67,995.22,1025.10,248,7.39,7.35,-86,1
1732717862,2024-11-27 15:31,99.76,995.29,1025.17,248,7.29,7.26,-86,1
1732718162,2024-11-27 15:36,99.94,995.33,1025.21,248,7.25,7.25,-86,1
1732718462,2024-11-27 15:41,100.00,995.32,1025.20,248,7.21,7.22,-86,1
1732718762,2024-11-27 15:46,100.00,995.27,1025.15,248,7.11,7.11,-87,1
1732719062,2024-11-27 15:51,100.00,995.26,1025.14,248,6.92,6.92,-85,1
1732719362,2024-11-27 15:56,100.00,995.29,1025.17,248,6.75,6.75,-85,1
1732719662,2024-11-27 16:01,100.00,995.28,1025.16,248,6.61,6.61,-84,1
1732719962,2024-11-27 16:06,100.00,995.28,1025.16,248,6.46,6.46,-85,1
1732720262,2024-11-27 16:11,100.00,995.31,1025.19,248,6.31,6.31,-86,1
1732720562,2024-11-27 16:16,100.00,995.24,1025.12,248,6.20,6.20,-84,1
1732720862,2024-11-27 16:21,100.00,995.27,1025.15,248,6.09,6.09,-85,1
1732721162,2024-11-27 16:26,100.00,995.32,1025.20,248,5.99,5.99,-82,1
1732721462,2024-11-27 16:31,100.00,995.37,1025.25,248,5.89,5.89,-82,1
1732721762,2024-11-27 16:36,100.00,995.35,1025.23,248,5.86,5.86,-83,1
1732722062,2024-11-27 16:41,100.00,995.34,1025.22,248,5.78,5.78,-85,1
1732722362,2024-11-27 16:46,100.00,995.34,1025.22,248,5.73,5.73,-83,1
1732722663,2024-11-27 16:51,100.00,995.32,1025.20,248,5.67,5.67,-84,1
1732722963,2024-11-27 16:56,100.00,995.36,1025.24,248,5.61,5.61,-82,1
1732723263,2024-11-27 17:01,100.00,995.40,1025.28,248,5.58,5.58,-84,1
1732723563,2024-11-27 17:06,100.00,995.43,1025.31,248,5.56,5.56,-83,1
1732723863,2024-11-27 17:11,100.00,995.45,1025.33,248,5.65,5.65,-84,1
1732724163,2024-11-27 17:16,100.00,995.42,1025.30,248,5.75,5.75,-84,1
1732724463,2024-11-27 17:21,100.00,995.47,1025.35,248,5.84,5.84,-84,1
1732724763,2024-11-27 17:26,100.00,995.46,1025.34,248,5.96,5.96,-83,1
1732725063,2024-11-27 17:31,100.00,995.40,1025.28,248,6.07,6.07,-84,1
1732725363,2024-11-27 17:36,100.00,995.38,1025.26,248,6.13,6.13,-86,1
1732725663,2024-11-27 17:41,100.00,995.43,1025.31,248,6.21,6.21,-87,1
1732725963,2024-11-27 17:46,100.00,995.42,1025.30,248,6.32,6.32,-86,1
1732726263,2024-11-27 17:51,100.00,995.42,1025.30,248,6.38,6.38,-85,1
1732726563,2024-11-27 17:56,100.00,995.44,1025.32,248,6.43,6.43,-84,1
1732726863,2024-11-27 18:01,100.00,995.44,1025.32,248,6.53,6.53,-85,1
1732727163,2024-11-27 18:06,100.00,995.41,1025.29,248,6.56,6.56,-85,1
1732727463,2024-11-27 18:11,100.00,995.39,1025.27,248,6.56,6.56,-85,1
1732727764,2024-11-27 18:16,100.00,995.37,1025.25,248,6.56,6.56,-85,1
1732728064,2024-11-27 18:21,100.00,995.41,1025.29,248,6.49,6.49,-86,1
1732728364,2024-11-27 18:26,100.00,995.38,1025.26,248,6.46,6.46,-86,1
1732728664,2024-11-27 18:31,100.00,995.41,1025.29,248,6.47,6.47,-87,1
1732728964,2024-11-27 18:36,100.00,995.38,1025.26,248,6.47,6.47,-87,1
1732729264,2024-11-27 18:41,100.00,995.37,1025.25,248,6.49,6.49,-87,1
1732729564,2024-11-27 18:46,100.00,995.30,1025.18,248,6.52,6.52,-86,1
1732729864,2024-11-27 18:51,100.00,995.24,1025.12,248,6.48,6.48,-86,1
1732730164,2024-11-27 18:56,100.00,995.22,1025.10,248,6.40,6.40,-86,1
1732730464,2024-11-27 19:01,100.00,995.18,1025.06,248,6.21,6.21,-86,1
1732730764,2024-11-27 19:06,100.00,995.15,1025.03,248,6.02,6.02,-87,1
1732731064,2024-11-27 19:11,100.00,995.12,1025.00,248,5.95,5.95,-86,1
1732731364,2024-11-27 19:16,100.00,995.08,1024.96,248,5.86,5.86,-89,1
1732731664,2024-11-27 19:21,100.00,995.05,1024.93,248,5.73,5.73,-86,1
1732731964,2024-11-27 19:26,100.00,995.04,1024.92,248,5.65,5.65,-86,1
1732732264,2024-11-27 19:31,100.00,994.97,1024.85,248,5.59,5.59,-86,1
1732732564,2024-11-27 19:36,100.00,994.96,1024.83,248,5.45,5.45,-87,1
1732732864,2024-11-27 19:41,100.00,994.99,1024.87,248,5.36,5.36,-89,1
1732733164,2024-11-27 19:46,100.00,994.98,1024.86,248,5.29,5.29,-87,1
1732733464,2024-11-27 19:51,100.00,994.97,1024.85,248,5.16,5.16,-86,1
1732733764,2024-11-27 19:56,100.00,994.97,1024.85,248,5.04,5.04,-87,1
1732734064,2024-11-27 20:01,100.00,994.98,1024.86,248,4.98,4.98,-87,1
1732734364,2024-11-27 20:06,100.00,994.87,1024.75,248,4.91,4.91,-87,1
1732734664,2024-11-27 20:11,100.00,994.86,1024.74,248,4.96,4.96,-87,1
1732734965,2024-11-27 20:16,100.00,994.78,1024.66,248,5.08,5.08,-87,1
1732735265,2024-11-27 20:21,100.00,994.79,1024.67,248,5.21,5.21,-86,1
1732735565,2024-11-27 20:26,100.00,994.70,1024.58,248,5.31,5.31,-87,1
1732735865,2024-11-27 20:31,100.00,994.67,1024.55,248,5.42,5.42,-88,1
1732736165,2024-11-27 20:36,100.00,994.62,1024.50,248,5.50,5.50,-85,1
1732736465,2024-11-27 20:41,100.00,994.64,1024.52,248,5.55,5.55,-87,1
1732736765,2024-11-27 20:46,100.00,994.63,1024.51,248,5.54,5.54,-86,1
1732737065,2024-11-27 20:51,100.00,994.52,1024.40,248,5.57,5.57,-86,1
1732737365,2024-11-27 20:56,100.00,994.47,1024.35,248,5.59,5.59,-87,1
1732737665,2024-11-27 21:01,100.00,994.52,1024.40,248,5.50,5.50,-87,1
1732737965,2024-11-27 21:06,100.00,994.43,1024.31,248,5.57,5.57,-87,1
1732738265,2024-11-27 21:11,100.00,994.40,1024.27,248,5.64,5.64,-87,1
1732738565,2024-11-27 21:16,100.00,994.33,1024.21,248,5.64,5.64,-87,1
1732738865,2024-11-27 21:21,100.00,994.32,1024.20,248,5.66,5.66,-87,1
1732739165,2024-11-27 21:26,100.00,994.28,1024.16,248,5.71,5.71,-87,1
1732739466,2024-11-27 21:31,100.00,994.20,1024.07,248,5.73,5.73,-87,1
1732739766,2024-11-27 21:36,100.00,994.09,1023.97,248,5.80,5.80,-87,1
1732740066,2024-11-27 21:41,100.00,993.96,1023.84,248,5.87,5.87,-87,1
1732740366,2024-11-27 21:46,100.00,993.94,1023.82,248,5.84,5.84,-88,1
1732740666,2024-11-27 21:51,100.00,993.79,1023.67,248,5.81,5.81,-86,1
1732740966,2024-11-27 21:56,100.00,993.75,1023.63,248,5.74,5.74,-86,1
1732741266,2024-11-27 22:01,100.00,993.75,1023.63,248,5.68,5.68,-86,1
1732741566,2024-11-27 22:06,100.00,993.71,1023.59,248,5.58,5.58,-86,1
1732741866,2024-11-27 22:11,100.00,993.73,1023.61,248,5.54,5.54,-86,1
1732742167,2024-11-27 22:16,100.00,993.62,1023.50,248,5.56,5.56,-87,1
1732742467,2024-11-27 22:21,100.00,993.58,1023.46,248,5.56,5.56,-86,1
1732742767,2024-11-27 22:26,100.00,993.50,1023.38,248,5.54,5.54,-86,1
1732743067,2024-11-27 22:31,100.00,993.43,1023.31,248,5.35,5.35,-86,1
1732743367,2024-11-27 22:36,100.00,993.30,1023.18,248,5.20,5.20,-86,1
1732743667,2024-11-27 22:41,100.00,993.18,1023.06,248,5.16,5.16,-85,1
1732743967,2024-11-27 22:46,100.00,993.09,1022.97,248,5.14,5.14,-86,1
1732744267,2024-11-27 22:51,100.00,993.02,1022.90,248,5.14,5.14,-87,1
1732744567,2024-11-27 22:56,100.00,992.95,1022.83,248,5.07,5.07,-84,1
1732744867,2024-11-27 23:01,100.00,992.92,1022.80,248,4.92,4.92,-86,1
1732745167,2024-11-27 23:06,100.00,992.86,1022.74,248,4.74,4.74,-86,1
1732745467,2024-11-27 23:11,100.00,992.90,1022.78,248,4.65,4.65,-83,1
1732745767,2024-11-27 23:16,100.00,992.98,1022.86,248,4.56,4.56,-82,1
1732746067,2024-11-27 23:21,100.00,992.96,1022.84,248,4.53,4.53,-84,1
1732746367,2024-11-27 23:26,100.00,992.88,1022.76,248,4.47,4.47,-84,1
1732746668,2024-11-27 23:31,100.00,992.80,1022.68,248,4.42,4.42,-85,1
1732746968,2024-11-27 23:36,100.00,992.78,1022.66,248,4.31,4.31,-85,1
1732747268,2024-11-27 23:41,100.00,992.73,1022.61,248,4.11,4.11,-86,1
1732747568,2024-11-27 23:46,100.00,992.67,1022.55,248,4.05,4.05,-85,1
1732747868,2024-11-27 23:51,100.00,992.58,1022.46,248,4.03,4.03,-86,1
1732748168,2024-11-27 23:56,100.00,992.50,1022.38,248,4.20,4.20,-86,1