1732748468,2024-11-28 00:01,100.00,992.41,1022.29,248,4.33,4.33,-85,1
1732748768,2024-11-28 00:06,100.00,992.30,1022.18,248,4.51,4.51,-85,1
1732749068,2024-11-28 00:11,100.00,992.19,1022.07,248,4.65,4.65,-85,1
1732749368,2024-11-28 00:16,100.00,992.11,1021.99,248,4.75,4.75,-85,1
1732749668,2024-11-28 00:21,100.00,992.06,1021.94,248,4.81,4.81,-86,1
1732749968,2024-11-28 00:26,100.00,992.07,1021.95,248,4.94,4.94,-87,1
1732750268,2024-11-28 00:31,100.00,991.93,1021.81,248,4.95,4.95,-87,1
1732750568,2024-11-28 00:36,100.00,991.84,1021.72,248,4.96,4.96,-85,1
1732750868,2024-11-28 00:41,100.00,991.73,1021.61,248,4.94,4.94,-84,1
1732751168,2024-11-28 00:46,100.00,991.71,1021.59,248,4.91,4.91,-85,1
1732751468,2024-11-28 00:51,100.00,991.69,1021.57,248,4.84,4.84,-85,1
1732751768,2024-11-28 00:56,100.00,991.77,1021.65,248,4.73,4.73,-86,1
1732752068,2024-11-28 01:01,100.00,991.67,1021.55,248,4.65,4.65,-86,1
1732752368,2024-11-28 01:06,100.00,991.59,1021.47,248,4.47,4.47,-86,1
1732752668,2024-11-28 01:11,100.00,991.54,1021.42,248,4.33,4.33,-87,1
1732752969,2024-11-28 01:16,100.00,991.40,1021.28,248,4.22,4.22,-86,1
1732753269,2024-11-28 01:21,100.00,991.17,1021.04,248,4.21,4.21,-85,1
1732753569,2024-11-28 01:26,100.00,991.01,1020.89,248,4.32,4.32,-84,1
1732753869,2024-11-28 01:31,100.00,990.87,1020.75,248,4.44,4.44,-85,1
1732754169,2024-11-28 01:36,100.00,990.74,1020.62,248,4.56,4.56,-85,1
1732754469,2024-11-28 01:41,100.00,990.49,1020.37,248,4.58,4.58,-85,1
1732754769,2024-11-28 01:46,100.00,990.28,1020.16,248,4.59,4.59,-85,1
1732755069,2024-11-28 01:51,100.00,990.15,1020.03,248,4.52,4.52,-84,1
1732755369,2024-11-28 01:56,100.00,989.95,1019.83,248,4.47,4.47,-85,1
1732755669,2024-11-28 02:01,100.00,990.08,1019.95,248,4.38,4.38,-84,1
1732755969,2024-11-28 02:06,100.00,990.03,1019.91,248,4.28,4.28,-85,1
1732756269,2024-11-28 02:11,100.00,989.94,1019.82,248,4.19,4.19,-85,1
1732756569,2024-11-28 02:16,100.00,989.88,1019.76,248,4.12,4.12,-84,1
1732756869,2024-11-28 02:21,100.00,989.85,1019.73,248,4.13,4.13,-85,1
1732757169,2024-11-28 02:26,100.00,989.85,1019.73,248,4.13,4.13,-84,1
1732757469,2024-11-28 02:31,100.00,989.82,1019.70,248,4.14,4.14,-85,1
1732757769,2024-11-28 02:36,100.00,989.82,1019.70,248,4.16,4.16,-84,1
1732758070,2024-11-28 02:41,100.00,989.64,1019.52,248,4.10,4.10,-85,1
1732758370,2024-11-28 02:46,100.00,989.54,1019.42,248,4.05,4.05,-84,1
1732758670,2024-11-28 02:51,100.00,989.55,1019.43,248,4.06,4.06,-85,1
1732758970,2024-11-28 02:56,100.00,989.53,1019.41,248,4.06,4.06,-86,1
1732759270,2024-11-28 03:01,100.00,989.44,1019.32,248,4.05,4.05,-84,1
1732759570,2024-11-28 03:06,100.00,989.30,1019.18,248,4.00,4.00,-85,1
1732759870,2024-11-28 03:11,100.00,989.26,1019.14,248,3.97,3.97,-85,1
1732760170,2024-11-28 03:16,100.00,989.30,1019.18,248,3.90,3.90,-85,1
1732760470,2024-11-28 03:21,100.00,989.27,1019.15,248,3.84,3.84,-85,1
1732760770,2024-11-28 03:26,100.00,989.20,1019.08,248,3.83,3.83,-85,1
1732761070,2024-11-28 03:31,100.00,989.05,1018.93,248,3.80,3.80,-85,1
1732761370,2024-11-28 03:36,100.00,988.93,1018.81,248,3.80,3.80,-83,1
1732761670,2024-11-28 03:41,100.00,988.82,1018.70,248,3.81,3.81,-83,1
1732761970,2024-11-28 03:46,100.00,988.84,1018.72,248,3.77,3.77,-83,1
1732762270,2024-11-28 03:51,100.00,988.72,1018.60,248,3.84,3.84,-81,1
1732762570,2024-11-28 03:56,100.00,988.52,1018.40,248,3.89,3.89,-83,1
1732762871,2024-11-28 04:01,100.00,988.47,1018.35,248,3.92,3.92,-82,1
1732763171,2024-11-28 04:06,99.88,988.43,1018.31,248,3.91,3.89,-83,1
1732763471,2024-11-28 04:11,99.82,988.36,1018.24,248,3.97,3.95,-83,1
1732763771,2024-11-28 04:16,99.69,988.21,1018.09,248,4.02,3.98,-82,1
1732764071,2024-11-28 04:21,99.46,988.11,1017.99,248,4.07,3.99,-85,1
1732764371,2024-11-28 04:26,99.17,987.85,1017.73,248,4.11,3.99,-82,1
1732764671,2024-11-28 04:31,98.89,987.88,1017.76,248,4.12,3.96,-83,1
1732764971,2024-11-28 04:36,98.66,987.58,1017.46,248,4.15,3.96,-82,1
1732765271,2024-11-28 04:41,98.47,987.55,1017.43,248,4.17,3.95,-82,1
1732765571,2024-11-28 04:46,98.47,987.47,1017.34,248,4.19,3.97,-83,1
1732765871,2024-11-28 04:51,98.33,987.39,1017.27,248,4.25,4.01,-82,1
1732766171,2024-11-28 04:56,98.22,987.40,1017.28,248,4.33,4.08,-83,1
1732766471,2024-11-28 05:01,98.15,987.29,1017.17,248,4.30,4.04,-84,1
1732766771,2024-11-28 05:06,98.09,987.23,1017.11,248,4.34,4.07,-83,1
1732767071,2024-11-28 05:11,98.00,987.23,1017.11,248,4.37,4.08,-84,1
1732767372,2024-11-28 05:16,97.95,987.05,1016.93,248,4.36,4.07,-83,1
1732767672,2024-11-28 05:21,98.00,987.01,1016.89,248,4.34,4.05,-82,1
1732767972,2024-11-28 05:26,98.03,987.01,1016.89,248,4.35,4.07,-83,1
1732768272,2024-11-28 05:31,98.14,986.96,1016.83,248,4.37,4.10,-82,1
1732768572,2024-11-28 05:36,98.19,986.91,1016.79,248,4.36,4.10,-84,1
1732768872,2024-11-28 05:41,98.27,986.80,1016.68,248,4.34,4.09,-82,1
1732769172,2024-11-28 05:46,98.41,986.70,1016.58,248,4.30,4.07,-82,1
1732769472,2024-11-28 05:51,98.70,986.64,1016.52,248,4.25,4.07,-85,1
1732769772,2024-11-28 05:56,98.95,986.57,1016.45,248,4.22,4.07,-84,1
1732770072,2024-11-28 06:01,99.12,986.46,1016.34,248,4.23,4.11,-82,1
1732770372,2024-11-28 06:06,99.26,986.41,1016.29,248,4.23,4.13,-82,1
1732770672,2024-11-28 06:11,99.18,986.45,1016.33,248,4.26,4.14,-83,1
1732770972,2024-11-28 06:16,99.33,986.46,1016.34,248,4.33,4.24,-83,1
1732771272,2024-11-28 06:21,99.45,986.43,1016.31,248,4.38,4.30,-83,1
1732771572,2024-11-28 06:26,99.86,986.43,1016.31,248,4.43,4.41,-84,1
1732771872,2024-11-28 06:31,100.00,986.44,1016.32,248,4.45,4.45,-84,1
1732772172,2024-11-28 06:36,100.00,986.45,1016.33,248,4.44,4.44,-83,1
1732772472,2024-11-28 06:41,100.00,986.47,1016.35,248,4.41,4.41,-85,1
1732772773,2024-11-28 06:46,100.00,986.33,1016.21,248,4.43,4.43,-84,1
1732773073,2024-11-28 06:51,100.00,986.30,1016.18,248,4.45,4.45,-84,1
1732773373,2024-11-28 06:56,100.00,986.32,1016.20,248,4.39,4.39,-83,1
1732773673,2024-11-28 07:01,100.00,986.25,1016.13,248,4.35,4.35,-83,1
1732773973,2024-11-28 07:06,100.00,986.13,1016.01,248,4.33,4.33,-83,1
1732774273,2024-11-28 07:11,100.00,986.10,1015.97,248,4.29,4.29,-83,1
1732774573,2024-11-28 07:16,100.00,986.11,1015.99,248,4.25,4.25,-81,1
1732774873,2024-11-28 07:21,100.00,985.98,1015.86,248,4.23,4.23,-81,1
1732775173,2024-11-28 07:26,100.00,985.93,1015.81,248,4.26,4.26,-82,1
1732775473,2024-11-28 07:31,100.00,985.84,1015.72,248,4.30,4.30,-82,1
1732775773,2024-11-28 07:36,100.00,985.93,1015.81,248,4.36,4.36,-82,1
1732776073,2024-11-28 07:41,100.00,985.90,1015.78,248,4.45,4.45,-84,1
1732776373,2024-11-28 07:46,100.00,985.87,1015.75,248,4.55,4.55,-83,1
1732776673,2024-11-28 07:51,100.00,985.88,1015.76,248,4.63,4.63,-83,1
1732776973,2024-11-28 07:56,100.00,985.90,1015.78,248,4.66,4.66,-84,1
1732777273,2024-11-28 08:01,100.00,985.87,1015.75,248,4.65,4.65,-85,1
1732777573,2024-11-28 08:06,100.00,985.80,1015.68,248,4.64,4.64,-86,1
1732777873,2024-11-28 08:11,100.00,985.81,1015.69,248,4.61,4.61,-84,1
1732778173,2024-11-28 08:16,100.00,985.90,1015.78,248,4.58,4.58,-82,1
1732778473,2024-11-28 08:21,100.00,985.92,1015.80,248,4.52,4.52,-85,1
1732778773,2024-11-28 08:26,100.00,985.87,1015.75,248,4.48,4.48,-85,1
1732779073,2024-11-28 08:31,100.00,985.86,1015.74,248,4.49,4.49,-87,1
1732779373,2024-11-28 08:36,100.00,985.87,1015.75,248,4.47,4.47,-83,1
1732779673,2024-11-28 08:41,100.00,985.86,1015.74,248,4.48,4.48,-83,1
1732779973,2024-11-28 08:46,100.00,985.84,1015.72,248,4.48,4.48,-82,1
1732780274,2024-11-28 08:51,100.00,985.82,1015.70,248,4.48,4.48,-83,1
1732780574,2024-11-28 08:56,100.00,985.86,1015.74,248,4.50,4.50,-83,1
1732780874,2024-11-28 09:01,100.00,985.85,1015.73,248,4.53,4.53,-86,1
1732781174,2024-11-28 09:06,100.00,985.75,1015.63,248,4.55,4.55,-83,1
1732781474,2024-11-28 09:11,100.00,985.64,1015.52,248,4.55,4.55,-83,1
1732781774,2024-11-28 09:16,100.00,985.60,1015.48,248,4.58,4.58,-86,1
1732782074,2024-11-28 09:21,100.00,985.65,1015.53,248,4.63,4.63,-83,1
1732782374,2024-11-28 09:26,100.00,985.66,1015.54,248,4.64,4.64,-85,1
1732782674,2024-11-28 09:31,100.00,985.53,1015.41,248,4.66,4.66,-84,1
1732782974,2024-11-28 09:36,100.00,985.42,1015.30,248,4.73,4.73,-84,1
1732783274,2024-11-28 09:41,100.00,985.38,1015.26,248,4.77,4.77,-86,1
1732783574,2024-11-28 09:46,100.00,985.48,1015.36,248,4.79,4.79,-84,1
1732783874,2024-11-28 09:51,100.00,985.55,1015.43,248,4.83,4.83,-83,1
1732784174,2024-11-28 09:56,100.00,985.53,1015.41,248,4.91,4.91,-86,1
1732784474,2024-11-28 10:01,100.00,985.52,1015.40,248,5.02,5.02,-85,1
1732784774,2024-11-28 10:06,100.00,985.49,1015.36,248,5.09,5.09,-87,1
1732785074,2024-11-28 10:11,100.00,985.34,1015.22,248,5.13,5.13,-85,1
1732785374,2024-11-28 10:16,100.00,985.14,1015.02,248,5.19,5.19,-85,1
1732785674,2024-11-28 10:21,100.00,984.98,1014.86,248,5.27,5.27,-84,1
1732785974,2024-11-28 10:26,100.00,984.90,1014.78,248,5.35,5.35,-86,1
1732786274,2024-11-28 10:31,100.00,984.81,1014.69,248,5.43,5.43,-84,1
1732786575,2024-11-28 10:36,100.00,984.86,1014.74,248,5.49,5.49,-84,1
1732786875,2024-11-28 10:41,100.00,984.81,1014.69,248,5.51,5.51,-82,1
1732787175,2024-11-28 10:46,100.00,984.80,1014.68,248,5.52,5.52,-83,1
1732787475,2024-11-28 10:51,100.00,984.62,1014.50,248,5.57,5.57,-84,1
1732787775,2024-11-28 10:56,100.00,984.61,1014.49,248,5.62,5.62,-81,1
1732788075,2024-11-28 11:01,100.00,984.54,1014.42,248,5.67,5.67,-82,1
1732788375,2024-11-28 11:06,100.00,984.40,1014.27,248,5.71,5.71,-86,1
1732788675,2024-11-28 11:11,100.00,984.35,1014.23,248,5.81,5.81,-83,1
1732788975,2024-11-28 11:16,100.00,984.44,1014.32,248,5.89,5.89,-85,1
1732789275,2024-11-28 11:21,100.00,984.46,1014.34,248,5.95,5.95,-80,1
1732789575,2024-11-28 11:26,100.00,984.33,1014.21,248,6.00,6.00,-82,1
1732789875,2024-11-28 11:31,100.00,984.27,1014.15,248,6.06,6.06,-83,1
1732790175,2024-11-28 11:36,100.00,984.12,1014.00,248,6.09,6.09,-81,1
1732790475,2024-11-28 11:41,100.00,984.12,1014.00,248,6.15,6.15,-83,1
1732790775,2024-11-28 11:46,100.00,984.09,1013.97,248,6.18,6.18,-83,1
1732791075,2024-11-28 11:51,100.00,984.19,1014.07,248,6.20,6.20,-86,1
1732791375,2024-11-28 11:56,100.00,984.07,1013.95,248,6.19,6.19,-83,1
1732791675,2024-11-28 12:01,100.00,984.02,1013.90,248,6.18,6.18,-84,1
1732791975,2024-11-28 12:06,100.00,984.23,1014.11,248,6.27,6.27,-84,1
1732792275,2024-11-28 12:11,100.00,984.20,1014.08,248,6.31,6.31,-85,1
1732792575,2024-11-28 12:16,100.00,984.04,1013.92,248,6.29,6.29,-82,1
1732792875,2024-11-28 12:21,100.00,984.00,1013.88,248,6.27,6.27,-83,1
1732793175,2024-11-28 12:26,100.00,983.97,1013.85,248,6.33,6.33,-82,1
1732793475,2024-11-28 12:31,100.00,984.02,1013.90,248,6.46,6.46,-82,1
1732793775,2024-11-28 12:36,100.00,983.96,1013.84,248,6.54,6.54,-82,1
1732794075,2024-11-28 12:41,100.00,984.01,1013.89,248,6.56,6.56,-83,1
1732794375,2024-11-28 12:46,100.00,983.88,1013.76,248,6.56,6.56,-80,1
1732794675,2024-11-28 12:51,100.00,983.96,1013.84,248,6.54,6.54,-81,1
1732794976,2024-11-28 12:56,100.00,983.91,1013.79,248,6.55,6.55,-81,1
1732795276,2024-11-28 13:01,100.00,983.88,1013.76,248,6.56,6.56,-84,1
1732795576,2024-11-28 13:06,100.00,983.88,1013.76,248,6.58,6.58,-82,1
1732795876,2024-11-28 13:11,100.00,983.96,1013.84,248,6.63,6.63,-82,1
1732796176,2024-11-28 13:16,100.00,983.93,1013.81,248,6.71,6.71,-80,1
1732796476,2024-11-28 13:21,100.00,983.95,1013.82,248,6.79,6.79,-85,1
1732796776,2024-11-28 13:26,100.00,983.84,1013.72,248,6.95,6.95,-81,1
1732797076,2024-11-28 13:31,100.00,983.88,1013.76,248,7.07,7.07,-80,1
1732797376,2024-11-28 13:36,100.00,983.84,1013.72,248,7.14,7.15,-81,1
1732797676,2024-11-28 13:41,100.00,983.87,1013.75,248,7.16,7.17,-80,1
1732797976,2024-11-28 13:46,100.00,983.80,1013.68,248,7.18,7.19,-82,1
1732798276,2024-11-28 13:51,100.00,983.95,1013.83,248,7.29,7.30,-81,1
1732798576,2024-11-28 13:56,100.00,983.99,1013.87,248,7.38,7.39,-83,1
1732798876,2024-11-28 14:01,100.00,983.99,1013.87,248,7.38,7.39,-81,1
1732799176,2024-11-28 14:06,100.00,984.06,1013.94,248,7.40,7.41,-82,1
1732799476,2024-11-28 14:11,100.00,984.06,1013.94,248,7.42,7.43,-83,1
1732799776,2024-11-28 14:16,100.00,984.08,1013.96,248,7.37,7.38,-82,1
1732800076,2024-11-28 14:21,100.00,984.27,1014.15,248,7.33,7.34,-85,1
1732800377,2024-11-28 14:26,100.00,984.21,1014.09,248,7.34,7.35,-83,1
1732800677,2024-11-28 14:31,100.00,984.21,1014.09,248,7.33,7.34,-82,1
1732800977,2024-11-28 14:36,100.00,984.30,1014.18,248,7.19,7.20,-80,1
1732801277,2024-11-28 14:41,100.00,984.42,1014.30,248,7.03,7.03,-83,1
1732801577,2024-11-28 14:46,100.00,984.46,1014.33,248,6.89,6.89,-88,1
1732801877,2024-11-28 14:51,100.00,984.55,1014.43,248,6.80,6.80,-87,1
1732802177,2024-11-28 14:56,100.00,984.55,1014.43,248,6.78,6.78,-85,1
1732802477,2024-11-28 15:01,100.00,984.52,1014.40,248,6.75,6.75,-85,1
1732802777,2024-11-28 15:06,100.00,984.57,1014.45,248,6.71,6.71,-84,1
1732803077,2024-11-28 15:11,100.00,984.59,1014.46,248,6.69,6.69,-86,1
1732803377,2024-11-28 15:16,100.00,984.60,1014.48,248,6.68,6.68,-83,1
1732803677,2024-11-28 15:21,100.00,984.58,1014.46,248,6.66,6.66,-89,1
1732803977,2024-11-28 15:26,100.00,984.64,1014.52,248,6.64,6.64,-85,1
1732804277,2024-11-28 15:31,100.00,984.63,1014.51,248,6.59,6.59,-87,1
1732804577,2024-11-28 15:36,100.00,984.66,1014.54,248,6.54,6.54,-86,1
1732804877,2024-11-28 15:41,100.00,984.66,1014.54,248,6.48,6.48,-85,1
1732805177,2024-11-28 15:46,100.00,984.70,1014.58,248,6.47,6.47,-88,1
1732805477,2024-11-28 15:51,100.00,984.72,1014.60,248,6.47,6.47,-86,1
1732805777,2024-11-28 15:56,100.00,984.76,1014.64,248,6.45,6.45,-86,1
1732806077,2024-11-28 16:01,100.00,984.77,1014.65,248,6.44,6.44,-85,1
1732806377,2024-11-28 16:06,100.00,984.80,1014.68,248,6.44,6.44,-88,1
1732806677,2024-11-28 16:11,100.00,984.76,1014.64,248,6.42,6.42,-87,1
1732806978,2024-11-28 16:16,100.00,984.79,1014.67,248,6.38,6.38,-86,1
1732807278,2024-11-28 16:21,100.00,984.79,1014.67,248,6.36,6.36,-89,1
1732807578,2024-11-28 16:26,100.00,984.76,1014.64,248,6.36,6.36,-86,1
1732807878,2024-11-28 16:31,100.00,984.75,1014.63,248,6.33,6.33,-89,1
1732808178,2024-11-28 16:36,100.00,984.80,1014.68,248,6.33,6.33,-88,1
1732808478,2024-11-28 16:41,100.00,984.81,1014.69,248,6.32,6.32,-85,1
1732808778,2024-11-28 16:46,100.00,984.80,1014.68,248,6.30,6.30,-89,1
1732809078,2024-11-28 16:51,100.00,984.80,1014.68,248,6.30,6.30,-87,1
1732809378,2024-11-28 16:56,100.00,984.77,1014.65,248,6.27,6.27,-86,1
1732809678,2024-11-28 17:01,99.39,984.79,1014.67,248,6.25,6.17,-87,1
1732809978,2024-11-28 17:06,98.30,984.81,1014.69,248,6.25,6.01,-87,1
1732810278,2024-11-28 17:11,97.54,984.88,1014.76,248,6.22,5.86,-87,1
1732810578,2024-11-28 17:16,97.68,984.92,1014.80,248,6.26,5.92,-87,1
1732810878,2024-11-28 17:21,97.63,984.92,1014.80,248,6.23,5.89,-88,1
1732811178,2024-11-28 17:26,97.54,984.97,1014.85,248,6.23,5.87,-86,1
1732811479,2024-11-28 17:31,96.76,984.99,1014.87,248,6.24,5.77,-87,1
1732811779,2024-11-28 17:36,96.50,984.99,1014.87,248,6.26,5.75,-89,1
1732812079,2024-11-28 17:41,97.09,984.99,1014.87,248,6.24,5.82,-87,1
1732812379,2024-11-28 17:46,96.98,985.01,1014.89,248,6.22,5.78,-88,1
1732812679,2024-11-28 17:51,97.05,985.06,1014.94,248,6.20,5.77,-89,1
1732812979,2024-11-28 17:56,96.57,985.11,1014.99,248,6.21,5.71,-89,1
1732813279,2024-11-28 18:01,97.18,985.13,1015.01,248,6.20,5.79,-89,1
1732813579,2024-11-28 18:06,98.05,985.09,1014.97,248,6.17,5.89,-88,1
1732813879,2024-11-28 18:11,98.13,985.13,1015.01,248,6.14,5.87,-87,1
1732814179,2024-11-28 18:16,97.67,985.12,1015.00,248,6.11,5.77,-87,1
1732814479,2024-11-28 18:21,97.56,985.17,1015.05,248,6.13,5.78,-88,1
1732814779,2024-11-28 18:26,97.72,985.14,1015.02,248,6.13,5.80,-87,1
1732815079,2024-11-28 18:31,97.69,985.13,1015.01,248,6.12,5.79,-87,1
1732815379,2024-11-28 18:36,97.52,985.17,1015.05,248,6.15,5.79,-88,1
1732815679,2024-11-28 18:41,96.75,985.19,1015.07,248,6.15,5.68,-84,1
1732815979,2024-11-28 18:46,96.31,985.19,1015.07,248,6.17,5.63,-89,1
1732816279,2024-11-28 18:51,95.58,985.24,1015.12,248,6.17,5.52,-89,1
1732816579,2024-11-28 18:56,95.04,985.25,1015.13,248,6.18,5.45,-87,1
1732816879,2024-11-28 19:01,95.06,985.29,1015.17,248,6.19,5.46,-87,1
1732817179,2024-11-28 19:06,94.89,985.31,1015.19,248,6.17,5.42,-88,1
1732817479,2024-11-28 19:11,94.95,985.32,1015.20,248,6.18,5.44,-89,1
1732817780,2024-11-28 19:16,94.71,985.34,1015.22,248,6.17,5.39,-88,1
1732818080,2024-11-28 19:21,95.36,985.37,1015.25,248,6.19,5.51,-89,1
1732818380,2024-11-28 19:26,95.24,985.48,1015.36,248,6.16,5.46,-88,1
1732818680,2024-11-28 19:31,95.77,985.50,1015.38,248,6.15,5.53,-88,1
1732818980,2024-11-28 19:36,96.75,985.52,1015.40,248,6.12,5.65,-86,1
1732819280,2024-11-28 19:41,97.49,985.54,1015.42,248,6.12,5.76,-86,1
1732819580,2024-11-28 19:46,97.74,985.54,1015.42,248,6.13,5.80,-87,1
1732819880,2024-11-28 19:51,97.47,985.58,1015.46,248,6.06,5.69,-86,1
1732820180,2024-11-28 19:56,97.66,985.64,1015.52,248,6.05,5.71,-88,1
1732820480,2024-11-28 20:01,97.76,985.68,1015.56,248,6.01,5.69,-87,1
1732820780,2024-11-28 20:06,97.91,985.69,1015.57,248,5.95,5.65,-87,1
1732821080,2024-11-28 20:11,98.39,985.74,1015.62,248,5.91,5.68,-86,1
1732821380,2024-11-28 20:16,98.96,985.78,1015.66,248,5.91,5.76,-87,1
1732821680,2024-11-28 20:21,99.32,985.79,1015.67,248,5.89,5.79,-86,1
1732821980,2024-11-28 20:26,99.58,985.85,1015.73,248,5.94,5.88,-85,1
1732822280,2024-11-28 20:31,99.68,985.89,1015.77,248,5.95,5.91,-88,1
1732822580,2024-11-28 20:36,99.71,985.94,1015.82,248,5.94,5.90,-86,1
1732822880,2024-11-28 20:41,100.00,985.93,1015.81,248,5.93,5.93,-86,1
1732823180,2024-11-28 20:46,100.00,985.95,1015.83,248,5.90,5.90,-87,1
1732823480,2024-11-28 20:51,100.00,986.06,1015.94,248,5.81,5.81,-88,1
1732823780,2024-11-28 20:56,100.00,986.10,1015.98,248,5.73,5.73,-90,1
1732824080,2024-11-28 21:01,100.00,986.14,1016.02,248,5.71,5.71,-90,1
1732824380,2024-11-28 21:06,100.00,986.17,1016.05,248,5.64,5.64,-88,1
1732824680,2024-11-28 21:11,100.00,986.22,1016.10,248,5.59,5.59,-89,1
1732824980,2024-11-28 21:16,100.00,986.26,1016.14,248,5.61,5.61,-87,1
1732825280,2024-11-28 21:21,100.00,986.25,1016.13,248,5.56,5.56,-88,1
1732825580,2024-11-28 21:26,100.00,986.28,1016.16,248,5.54,5.54,-89,1
1732825880,2024-11-28 21:31,100.00,986.27,1016.15,248,5.55,5.55,-87,1
1732826181,2024-11-28 21:36,100.00,986.29,1016.17,248,5.56,5.56,-88,1
1732826481,2024-11-28 21:41,100.00,986.31,1016.19,248,5.50,5.50,-88,1
1732826781,2024-11-28 21:46,100.00,986.35,1016.23,248,5.49,5.49,-89,1
1732827081,2024-11-28 21:51,100.00,986.32,1016.20,248,5.47,5.47,-87,1
1732827381,2024-11-28 21:56,100.00,986.34,1016.22,248,5.47,5.47,-87,1
1732827681,2024-11-28 22:01,100.00,986.33,1016.21,248,5.53,5.53,-87,1
1732827981,2024-11-28 22:06,100.00,986.36,1016.24,248,5.52,5.52,-87,1
1732828281,2024-11-28 22:11,100.00,986.31,1016.19,248,5.44,5.44,-86,1
1732828581,2024-11-28 22:16,100.00,986.32,1016.20,248,5.47,5.47,-86,1
1732828881,2024-11-28 22:21,100.00,986.39,1016.26,248,5.46,5.46,-87,1
1732829181,2024-11-28 22:26,100.00,986.45,1016.33,248,5.50,5.50,-87,1
1732829481,2024-11-28 22:31,100.00,986.48,1016.36,248,5.51,5.51,-86,1
1732829781,2024-11-28 22:36,100.00,986.53,1016.41,248,5.52,5.52,-85,1
1732830081,2024-11-28 22:41,100.00,986.56,1016.44,248,5.53,5.53,-86,1
1732830381,2024-11-28 22:46,100.00,986.57,1016.45,248,5.36,5.36,-86,1
1732830681,2024-11-28 22:51,100.00,986.65,1016.53,248,5.24,5.24,-84,1
1732830981,2024-11-28 22:56,100.00,986.61,1016.49,248,5.23,5.23,-84,1
1732831281,2024-11-28 23:01,100.00,986.65,1016.53,248,5.19,5.19,-83,1
1732831581,2024-11-28 23:06,100.00,986.69,1016.57,248,5.12,5.12,-84,1
1732831881,2024-11-28 23:11,100.00,986.70,1016.58,248,5.24,5.24,-84,1
1732832181,2024-11-28 23:16,100.00,986.76,1016.64,248,5.28,5.28,-85,1
1732832481,2024-11-28 23:21,100.00,986.75,1016.63,248,5.26,5.26,-85,1
1732832781,2024-11-28 23:26,100.00,986.79,1016.67,248,5.25,5.25,-85,1
1732833081,2024-11-28 23:31,100.00,986.84,1016.72,248,5.28,5.28,-85,1
1732833381,2024-11-28 23:36,100.00,986.86,1016.74,248,5.32,5.32,-86,1
1732833681,2024-11-28 23:41,100.00,986.94,1016.82,248,5.30,5.30,-85,1
1732833982,2024-11-28 23:46,100.00,986.96,1016.84,248,5.26,5.26,-85,1
1732834282,2024-11-28 23:51,100.00,987.00,1016.87,248,5.23,5.23,-85,1
1732834582,2024-11-28 23:56,100.00,987.03,1016.91,248,5.24,5.24,-86,1