1732834882,2024-11-29 00:01,100.00,987.06,1016.94,248,5.23,5.23,-85,1
1732835182,2024-11-29 00:06,100.00,987.05,1016.93,248,5.23,5.23,-85,1
1732835482,2024-11-29 00:11,100.00,987.09,1016.97,248,5.21,5.21,-86,1
1732835782,2024-11-29 00:16,100.00,987.11,1016.99,248,5.20,5.20,-86,1
1732836082,2024-11-29 00:21,100.00,987.09,1016.97,248,5.23,5.23,-86,1
1732836382,2024-11-29 00:26,100.00,987.10,1016.98,248,5.24,5.24,-86,1
1732836682,2024-11-29 00:31,100.00,987.13,1017.01,248,5.22,5.22,-85,1
1732836982,2024-11-29 00:36,100.00,987.13,1017.01,248,5.23,5.23,-86,1
1732837282,2024-11-29 00:41,100.00,987.18,1017.06,248,5.26,5.26,-85,1
1732837582,2024-11-29 00:46,100.00,987.22,1017.10,248,5.24,5.24,-86,1
1732837882,2024-11-29 00:51,100.00,987.26,1017.14,248,5.26,5.26,-86,1
1732838182,2024-11-29 00:56,100.00,987.27,1017.15,248,5.21,5.21,-86,1
1732838482,2024-11-29 01:01,100.00,987.31,1017.19,248,5.24,5.24,-86,1
1732838782,2024-11-29 01:06,100.00,987.35,1017.23,248,5.22,5.22,-86,1
1732839082,2024-11-29 01:11,100.00,987.40,1017.28,248,5.18,5.18,-86,1
1732839382,2024-11-29 01:16,100.00,987.49,1017.37,248,5.16,5.16,-85,1
1732839682,2024-11-29 01:21,100.00,987.56,1017.44,248,5.13,5.13,-84,1
1732839982,2024-11-29 01:26,100.00,987.58,1017.46,248,5.12,5.12,-85,1
1732840282,2024-11-29 01:31,100.00,987.66,1017.54,248,5.12,5.12,-85,1
1732840582,2024-11-29 01:36,100.00,987.74,1017.62,248,5.08,5.08,-85,1
1732840882,2024-11-29 01:41,100.00,987.75,1017.63,248,5.09,5.09,-85,1
1732841183,2024-11-29 01:46,100.00,987.79,1017.67,248,5.18,5.18,-85,1
1732841483,2024-11-29 01:51,100.00,987.83,1017.71,248,5.15,5.15,-84,1
1732841783,2024-11-29 01:56,100.00,987.87,1017.75,248,5.12,5.12,-84,1
1732842083,2024-11-29 02:01,100.00,987.93,1017.81,248,5.13,5.13,-84,1
1732842383,2024-11-29 02:06,100.00,988.01,1017.89,248,5.11,5.11,-85,1
1732842683,2024-11-29 02:11,100.00,988.04,1017.92,248,5.13,5.13,-83,1
1732842983,2024-11-29 02:16,100.00,988.06,1017.94,248,5.16,5.16,-83,1
1732843283,2024-11-29 02:21,100.00,988.11,1017.99,248,5.23,5.23,-84,1
1732843583,2024-11-29 02:26,100.00,988.11,1017.99,248,5.15,5.15,-83,1
1732843883,2024-11-29 02:31,100.00,988.16,1018.04,248,5.16,5.16,-84,1
1732844183,2024-11-29 02:36,100.00,988.20,1018.08,248,5.23,5.23,-83,1
1732844483,2024-11-29 02:41,100.00,988.22,1018.10,248,5.17,5.17,-84,1
1732844783,2024-11-29 02:46,100.00,988.28,1018.15,248,5.22,5.22,-84,1
1732845083,2024-11-29 02:51,100.00,988.33,1018.21,248,5.18,5.18,-82,1
1732845383,2024-11-29 02:56,100.00,988.39,1018.27,248,5.13,5.13,-83,1
1732845683,2024-11-29 03:01,100.00,988.48,1018.36,248,5.15,5.15,-82,1
1732845983,2024-11-29 03:06,100.00,988.52,1018.39,248,5.19,5.19,-83,1
1732846283,2024-11-29 03:11,100.00,988.55,1018.43,248,5.12,5.12,-83,1
1732846583,2024-11-29 03:16,100.00,988.63,1018.51,248,5.18,5.18,-83,1
1732846883,2024-11-29 03:21,100.00,988.70,1018.58,248,5.25,5.25,-84,1
1732847183,2024-11-29 03:26,100.00,988.77,1018.64,248,5.22,5.22,-83,1
1732847483,2024-11-29 03:31,100.00,988.81,1018.69,248,5.10,5.10,-84,1
1732847783,2024-11-29 03:36,100.00,988.81,1018.69,248,5.06,5.06,-83,1
1732848083,2024-11-29 03:41,100.00,988.92,1018.80,248,5.13,5.13,-84,1
1732848384,2024-11-29 03:46,100.00,988.97,1018.85,248,5.30,5.30,-84,1
1732848684,2024-11-29 03:51,100.00,988.99,1018.87,248,5.33,5.33,-84,1
1732848984,2024-11-29 03:56,100.00,989.06,1018.94,248,5.28,5.28,-84,1
1732849284,2024-11-29 04:01,100.00,989.14,1019.02,248,5.36,5.36,-84,1
1732849584,2024-11-29 04:06,100.00,989.25,1019.13,248,5.44,5.44,-85,1
1732849884,2024-11-29 04:11,100.00,989.28,1019.16,248,5.34,5.34,-85,1
1732850184,2024-11-29 04:16,100.00,989.35,1019.23,248,5.33,5.33,-83,1
1732850484,2024-11-29 04:21,100.00,989.43,1019.31,248,5.28,5.28,-83,1
1732850784,2024-11-29 04:26,100.00,989.44,1019.32,248,5.25,5.25,-84,1
1732851084,2024-11-29 04:31,100.00,989.55,1019.43,248,5.30,5.30,-84,1
1732851384,2024-11-29 04:36,100.00,989.65,1019.53,248,5.29,5.29,-84,1
1732851684,2024-11-29 04:41,100.00,989.77,1019.65,248,5.29,5.29,-84,1
1732851984,2024-11-29 04:46,100.00,989.83,1019.71,248,5.26,5.26,-84,1
1732852284,2024-11-29 04:51,100.00,989.91,1019.79,248,5.28,5.28,-83,1
1732852584,2024-11-29 04:56,100.00,990.02,1019.90,248,5.34,5.34,-83,1
1732852884,2024-11-29 05:01,100.00,990.10,1019.98,248,5.36,5.36,-83,1
1732853184,2024-11-29 05:06,100.00,990.16,1020.04,248,5.37,5.37,-83,1
1732853484,2024-11-29 05:11,100.00,990.21,1020.09,248,5.33,5.33,-84,1
1732853784,2024-11-29 05:16,100.00,990.28,1020.16,248,5.35,5.35,-84,1
1732854084,2024-11-29 05:21,100.00,990.35,1020.23,248,5.31,5.31,-83,1
1732854384,2024-11-29 05:26,100.00,990.43,1020.31,248,5.34,5.34,-84,1
1732854684,2024-11-29 05:31,100.00,990.48,1020.36,248,5.38,5.38,-83,1
1732854984,2024-11-29 05:36,100.00,990.57,1020.45,248,5.36,5.36,-83,1
1732855284,2024-11-29 05:41,100.00,990.66,1020.54,248,5.34,5.34,-84,1
1732855585,2024-11-29 05:46,100.00,990.71,1020.59,248,5.33,5.33,-84,1
1732855885,2024-11-29 05:51,100.00,990.74,1020.62,248,5.36,5.36,-83,1
1732856185,2024-11-29 05:56,100.00,990.86,1020.74,248,5.39,5.39,-83,1
1732856486,2024-11-29 06:01,100.00,990.98,1020.86,248,5.35,5.35,-83,1
1732856786,2024-11-29 06:06,100.00,991.06,1020.94,248,5.31,5.31,-83,1
1732857086,2024-11-29 06:11,100.00,991.11,1020.99,248,5.25,5.25,-83,1
1732857386,2024-11-29 06:16,100.00,991.18,1021.06,248,5.23,5.23,-83,1
1732857686,2024-11-29 06:21,100.00,991.26,1021.14,248,5.23,5.23,-83,1
1732857986,2024-11-29 06:26,100.00,991.37,1021.25,248,5.24,5.24,-84,1
1732858286,2024-11-29 06:31,100.00,991.42,1021.30,248,5.27,5.27,-84,1
1732858586,2024-11-29 06:36,100.00,991.51,1021.39,248,5.28,5.28,-83,1
1732858886,2024-11-29 06:41,100.00,991.56,1021.44,248,5.25,5.25,-83,1
1732859186,2024-11-29 06:46,100.00,991.65,1021.53,248,5.27,5.27,-82,1
1732859486,2024-11-29 06:51,100.00,991.73,1021.61,248,5.34,5.34,-83,1
1732859786,2024-11-29 06:56,100.00,991.84,1021.72,248,5.26,5.26,-82,1
1732860086,2024-11-29 07:01,100.00,991.94,1021.82,248,5.26,5.26,-83,1
1732860386,2024-11-29 07:06,100.00,992.04,1021.92,248,5.23,5.23,-84,1
1732860686,2024-11-29 07:11,100.00,992.20,1022.08,248,5.25,5.25,-83,1
1732860986,2024-11-29 07:16,100.00,992.22,1022.10,248,5.24,5.24,-83,1
1732861286,2024-11-29 07:21,100.00,992.28,1022.16,248,5.21,5.21,-83,1
1732861586,2024-11-29 07:26,100.00,992.35,1022.23,248,5.16,5.16,-83,1
1732861886,2024-11-29 07:31,100.00,992.43,1022.31,248,5.21,5.21,-81,1
1732862186,2024-11-29 07:36,100.00,992.53,1022.41,248,5.30,5.30,-80,1
1732862487,2024-11-29 07:41,100.00,992.62,1022.50,248,5.35,5.35,-82,1
1732862787,2024-11-29 07:46,100.00,992.74,1022.62,248,5.39,5.39,-82,1
1732863087,2024-11-29 07:51,100.00,992.76,1022.64,248,5.39,5.39,-82,1
1732863387,2024-11-29 07:56,100.00,992.88,1022.76,248,5.41,5.41,-80,1
1732863687,2024-11-29 08:01,100.00,992.97,1022.85,248,5.44,5.44,-83,1
1732863987,2024-11-29 08:06,100.00,993.12,1023.00,248,5.45,5.45,-79,1
1732864287,2024-11-29 08:11,100.00,993.20,1023.08,248,5.47,5.47,-80,1
1732864587,2024-11-29 08:16,100.00,993.33,1023.21,248,5.45,5.45,-85,1
1732864887,2024-11-29 08:21,100.00,993.44,1023.32,248,5.42,5.42,-80,1
1732865187,2024-11-29 08:26,100.00,993.52,1023.40,248,5.40,5.40,-81,1
1732865487,2024-11-29 08:31,100.00,993.57,1023.45,248,5.42,5.42,-82,1
1732865787,2024-11-29 08:36,100.00,993.63,1023.51,248,5.48,5.48,-81,1
1732866087,2024-11-29 08:41,100.00,993.70,1023.58,248,5.57,5.57,-85,1
1732866387,2024-11-29 08:46,100.00,993.83,1023.71,248,5.61,5.61,-83,1
1732866687,2024-11-29 08:51,100.00,993.97,1023.85,248,5.66,5.66,-84,1
1732866987,2024-11-29 08:56,100.00,994.02,1023.90,248,5.71,5.71,-83,1
1732867287,2024-11-29 09:01,100.00,994.04,1023.92,248,5.77,5.77,-86,1
1732867587,2024-11-29 09:06,100.00,994.16,1024.04,248,5.84,5.84,-87,1
1732867887,2024-11-29 09:11,100.00,994.27,1024.15,248,5.84,5.84,-87,1
1732868187,2024-11-29 09:16,100.00,994.32,1024.20,248,5.78,5.78,-85,1
1732868487,2024-11-29 09:21,100.00,994.39,1024.27,248,5.74,5.74,-83,1
1732868787,2024-11-29 09:26,100.00,994.55,1024.43,248,5.77,5.77,-88,1
1732869087,2024-11-29 09:31,100.00,994.65,1024.53,248,5.79,5.79,-86,1
1732869388,2024-11-29 09:36,100.00,994.74,1024.62,248,5.80,5.80,-87,1
1732869688,2024-11-29 09:41,100.00,994.74,1024.62,248,5.82,5.82,-85,1
1732869988,2024-11-29 09:46,100.00,994.83,1024.71,248,5.86,5.86,-87,1
1732870288,2024-11-29 09:51,100.00,994.85,1024.73,248,5.87,5.87,-87,1
1732870588,2024-11-29 09:56,100.00,994.94,1024.82,248,5.89,5.89,-87,1
1732870888,2024-11-29 10:01,100.00,995.03,1024.91,248,5.91,5.91,-87,1
1732871188,2024-11-29 10:06,100.00,995.14,1025.02,248,5.95,5.95,-89,1
1732871488,2024-11-29 10:11,100.00,995.20,1025.08,248,5.95,5.95,-88,1
1732871788,2024-11-29 10:16,100.00,995.28,1025.16,248,5.97,5.97,-85,1
1732872088,2024-11-29 10:21,100.00,995.28,1025.16,248,6.02,6.02,-87,1
1732872388,2024-11-29 10:26,100.00,995.30,1025.18,248,6.03,6.03,-86,1
1732872688,2024-11-29 10:31,100.00,995.32,1025.20,248,6.09,6.09,-89,1
1732872988,2024-11-29 10:36,100.00,995.42,1025.30,248,6.10,6.10,-88,1
1732873288,2024-11-29 10:41,100.00,995.49,1025.37,248,6.08,6.08,-87,1
1732873588,2024-11-29 10:46,100.00,995.52,1025.40,248,6.09,6.09,-85,1
1732873888,2024-11-29 10:51,100.00,995.56,1025.44,248,6.07,6.07,-87,1
1732874188,2024-11-29 10:56,100.00,995.64,1025.52,248,6.07,6.07,-85,1
1732874488,2024-11-29 11:01,100.00,995.66,1025.54,248,6.13,6.13,-85,1
1732874788,2024-11-29 11:06,100.00,995.72,1025.60,248,6.13,6.13,-83,1
1732875088,2024-11-29 11:11,100.00,995.80,1025.68,248,6.15,6.15,-87,1
1732875388,2024-11-29 11:16,100.00,995.88,1025.76,248,6.14,6.14,-85,1
1732875688,2024-11-29 11:21,100.00,995.98,1025.86,248,6.24,6.24,-87,1
1732875988,2024-11-29 11:26,100.00,995.97,1025.85,248,6.34,6.34,-86,1
1732876288,2024-11-29 11:31,100.00,996.04,1025.92,248,6.43,6.43,-84,1
1732876589,2024-11-29 11:36,100.00,996.10,1025.98,248,6.45,6.45,-85,1
1732876889,2024-11-29 11:41,100.00,996.16,1026.04,248,6.60,6.60,-86,1
1732877189,2024-11-29 11:46,100.00,996.23,1026.11,248,6.64,6.64,-86,1
1732877492,2024-11-29 11:51,100.00,996.30,1026.18,248,6.61,6.61,-86,1
1732877792,2024-11-29 11:56,100.00,996.47,1026.35,248,6.50,6.50,-88,1
1732878092,2024-11-29 12:01,100.00,996.48,1026.36,248,6.43,6.43,-85,1
1732878392,2024-11-29 12:06,100.00,996.52,1026.40,248,6.49,6.49,-87,1
1732878692,2024-11-29 12:11,100.00,996.52,1026.40,248,6.60,6.60,-84,1
1732878992,2024-11-29 12:16,100.00,996.48,1026.36,248,6.68,6.68,-86,1
1732879292,2024-11-29 12:21,100.00,996.54,1026.42,248,6.79,6.79,-83,1
1732879592,2024-11-29 12:26,100.00,996.56,1026.44,248,6.87,6.87,-87,1
1732879892,2024-11-29 12:31,100.00,996.63,1026.51,248,6.85,6.85,-87,1
1732880192,2024-11-29 12:36,100.00,996.70,1026.57,248,6.84,6.84,-87,1
1732880492,2024-11-29 12:41,100.00,996.73,1026.61,248,6.79,6.79,-85,1
1732880792,2024-11-29 12:46,100.00,996.83,1026.71,248,6.76,6.76,-88,1
1732881092,2024-11-29 12:51,100.00,996.83,1026.71,248,6.76,6.76,-88,1
1732881392,2024-11-29 12:56,100.00,996.88,1026.76,248,6.77,6.77,-89,1
1732881692,2024-11-29 13:01,100.00,996.95,1026.83,248,6.82,6.82,-90,1
1732881992,2024-11-29 13:06,100.00,996.99,1026.87,248,6.84,6.84,-89,1
1732882292,2024-11-29 13:11,100.00,997.08,1026.96,248,6.80,6.80,-90,1
1732882592,2024-11-29 13:16,100.00,997.11,1026.99,248,6.77,6.77,-90,1
1732882892,2024-11-29 13:21,100.00,997.17,1027.05,248,6.67,6.67,-85,1
1732883192,2024-11-29 13:26,100.00,997.16,1027.04,248,6.60,6.60,-86,1
1732883492,2024-11-29 13:31,100.00,997.21,1027.09,248,6.62,6.62,-86,1
1732883793,2024-11-29 13:36,100.00,997.28,1027.16,248,6.59,6.59,-85,1
1732884093,2024-11-29 13:41,100.00,997.41,1027.29,248,6.57,6.57,-86,1
1732884393,2024-11-29 13:46,100.00,997.50,1027.38,248,6.52,6.52,-87,1
1732884693,2024-11-29 13:51,100.00,997.51,1027.39,248,6.45,6.45,-87,1
1732884993,2024-11-29 13:56,100.00,997.52,1027.40,248,6.41,6.41,-88,1
1732885293,2024-11-29 14:01,100.00,997.61,1027.48,248,6.46,6.46,-85,1
1732885593,2024-11-29 14:06,100.00,997.69,1027.57,248,6.50,6.50,-87,1
1732885893,2024-11-29 14:11,100.00,997.74,1027.62,248,6.55,6.55,-87,1
1732886193,2024-11-29 14:16,100.00,997.77,1027.65,248,6.64,6.64,-87,1
1732886493,2024-11-29 14:21,100.00,997.83,1027.70,248,6.70,6.70,-87,1
1732886793,2024-11-29 14:26,100.00,997.93,1027.81,248,6.71,6.71,-87,1
1732887093,2024-11-29 14:31,100.00,998.01,1027.89,248,6.63,6.63,-87,1
1732887393,2024-11-29 14:36,100.00,998.06,1027.94,248,6.47,6.47,-86,1
1732887693,2024-11-29 14:41,100.00,998.17,1028.05,248,6.33,6.33,-85,1
1732887993,2024-11-29 14:46,100.00,998.30,1028.18,248,6.23,6.23,-84,1
1732888293,2024-11-29 14:51,100.00,998.35,1028.23,248,6.22,6.22,-85,1
1732888593,2024-11-29 14:56,100.00,998.42,1028.30,248,6.20,6.20,-85,1
1732888893,2024-11-29 15:01,100.00,998.47,1028.35,248,6.24,6.24,-88,1
1732889193,2024-11-29 15:06,100.00,998.54,1028.42,248,6.23,6.23,-87,1
1732889493,2024-11-29 15:11,100.00,998.65,1028.53,248,6.22,6.22,-84,1
1732889793,2024-11-29 15:16,100.00,998.75,1028.63,248,6.21,6.21,-82,1
1732890093,2024-11-29 15:21,100.00,998.82,1028.70,248,6.21,6.21,-84,1
1732890393,2024-11-29 15:26,100.00,998.88,1028.76,248,6.17,6.17,-83,1
1732890693,2024-11-29 15:31,100.00,998.99,1028.87,248,6.18,6.18,-83,1
1732890993,2024-11-29 15:36,100.00,999.09,1028.97,248,6.18,6.18,-83,1
1732891293,2024-11-29 15:41,100.00,999.19,1029.07,248,6.18,6.18,-84,1
1732891593,2024-11-29 15:46,100.00,999.26,1029.14,248,6.14,6.14,-84,1
1732891894,2024-11-29 15:51,100.00,999.36,1029.24,248,6.13,6.13,-84,1
1732892194,2024-11-29 15:56,100.00,999.48,1029.36,248,6.10,6.10,-83,1
1732892494,2024-11-29 16:01,100.00,999.57,1029.45,248,6.08,6.08,-83,1
1732892794,2024-11-29 16:06,100.00,999.66,1029.54,248,6.10,6.10,-83,1
1732893094,2024-11-29 16:11,100.00,999.73,1029.61,248,6.06,6.06,-82,1
1732893394,2024-11-29 16:16,100.00,999.80,1029.68,248,6.05,6.05,-82,1
1732893694,2024-11-29 16:21,100.00,999.88,1029.76,248,6.03,6.03,-83,1
1732893994,2024-11-29 16:26,100.00,999.95,1029.83,248,6.01,6.01,-83,1
1732894294,2024-11-29 16:31,100.00,1000.05,1029.93,248,6.03,6.03,-83,1
1732894594,2024-11-29 16:36,100.00,1000.13,1030.01,248,5.98,5.98,-83,1
1732894894,2024-11-29 16:41,100.00,1000.19,1030.07,248,5.95,5.95,-83,1
1732895194,2024-11-29 16:46,100.00,1000.25,1030.13,248,5.96,5.96,-84,1
1732895494,2024-11-29 16:51,100.00,1000.30,1030.18,248,5.95,5.95,-83,1
1732895794,2024-11-29 16:56,100.00,1000.34,1030.22,248,5.94,5.94,-86,1
1732896094,2024-11-29 17:01,100.00,1000.42,1030.30,248,5.96,5.96,-83,1
1732896394,2024-11-29 17:06,100.00,1000.51,1030.39,248,5.89,5.89,-84,1
1732896694,2024-11-29 17:11,100.00,1000.56,1030.44,248,5.89,5.89,-83,1
1732896994,2024-11-29 17:16,100.00,1000.60,1030.48,248,5.84,5.84,-83,1
1732897294,2024-11-29 17:21,100.00,1000.64,1030.52,248,5.78,5.78,-83,1
1732897594,2024-11-29 17:26,100.00,1000.71,1030.59,248,5.81,5.81,-83,1
1732897894,2024-11-29 17:31,100.00,1000.78,1030.66,248,5.80,5.80,-83,1
1732898194,2024-11-29 17:36,100.00,1000.82,1030.70,248,5.79,5.79,-83,1
1732898494,2024-11-29 17:41,100.00,1000.92,1030.80,248,5.76,5.76,-82,1
1732898794,2024-11-29 17:46,100.00,1001.02,1030.90,248,5.76,5.76,-83,1
1732899095,2024-11-29 17:51,100.00,1001.08,1030.96,248,5.74,5.74,-83,1
1732899395,2024-11-29 17:56,100.00,1001.22,1031.10,248,5.67,5.67,-83,1
1732899695,2024-11-29 18:01,100.00,1001.23,1031.11,248,5.62,5.62,-84,1
1732899995,2024-11-29 18:06,100.00,1001.32,1031.20,248,5.62,5.62,-83,1
1732900295,2024-11-29 18:11,100.00,1001.30,1031.18,248,5.57,5.57,-83,1
1732900595,2024-11-29 18:16,100.00,1001.33,1031.21,248,5.59,5.59,-84,1
1732900895,2024-11-29 18:21,100.00,1001.40,1031.28,248,5.59,5.59,-83,1
1732901195,2024-11-29 18:26,100.00,1001.50,1031.38,248,5.55,5.55,-84,1
1732901495,2024-11-29 18:31,100.00,1001.54,1031.42,248,5.56,5.56,-83,1
1732901795,2024-11-29 18:36,100.00,1001.60,1031.48,248,5.55,5.55,-83,1
1732902095,2024-11-29 18:41,100.00,1001.62,1031.50,248,5.54,5.54,-82,1
1732902395,2024-11-29 18:46,100.00,1001.71,1031.59,248,5.50,5.50,-84,1
1732902695,2024-11-29 18:51,100.00,1001.85,1031.73,248,5.47,5.47,-84,1
1732902995,2024-11-29 18:56,100.00,1001.97,1031.85,248,5.47,5.47,-84,1
1732903295,2024-11-29 19:01,100.00,1002.04,1031.92,248,5.44,5.44,-83,1
1732903595,2024-11-29 19:06,100.00,1002.11,1031.99,248,5.46,5.46,-83,1
1732903895,2024-11-29 19:11,100.00,1002.11,1031.99,248,5.50,5.50,-83,1
1732904195,2024-11-29 19:16,100.00,1002.14,1032.02,248,5.51,5.51,-82,1
1732904495,2024-11-29 19:21,100.00,1002.17,1032.05,248,5.56,5.56,-83,1
1732904795,2024-11-29 19:26,100.00,1002.20,1032.08,248,5.59,5.59,-82,1
1732905095,2024-11-29 19:31,100.00,1002.22,1032.10,248,5.59,5.59,-84,1
1732905395,2024-11-29 19:36,100.00,1002.25,1032.12,248,5.56,5.56,-82,1
1732905696,2024-11-29 19:41,100.00,1002.30,1032.18,248,5.51,5.51,-83,1
1732905996,2024-11-29 19:46,100.00,1002.27,1032.15,248,5.49,5.49,-83,1
1732906296,2024-11-29 19:51,100.00,1002.38,1032.26,248,5.48,5.48,-83,1
1732906596,2024-11-29 19:56,100.00,1002.45,1032.33,248,5.44,5.44,-84,1
1732906896,2024-11-29 20:01,100.00,1002.49,1032.37,248,5.43,5.43,-83,1
1732907196,2024-11-29 20:06,100.00,1002.58,1032.46,248,5.47,5.47,-85,1
1732907496,2024-11-29 20:11,100.00,1002.63,1032.51,248,5.45,5.45,-83,1
1732907796,2024-11-29 20:16,100.00,1002.70,1032.58,248,5.48,5.48,-83,1
1732908096,2024-11-29 20:21,100.00,1002.77,1032.65,248,5.52,5.52,-83,1
1732908396,2024-11-29 20:26,100.00,1002.82,1032.70,248,5.52,5.52,-84,1
1732908696,2024-11-29 20:31,100.00,1002.89,1032.77,248,5.46,5.46,-83,1
1732908996,2024-11-29 20:36,100.00,1002.92,1032.80,248,5.44,5.44,-83,1
1732909296,2024-11-29 20:41,100.00,1002.95,1032.83,248,5.46,5.46,-83,1
1732909596,2024-11-29 20:46,100.00,1003.03,1032.91,248,5.45,5.45,-83,1
1732909896,2024-11-29 20:51,100.00,1003.07,1032.95,248,5.49,5.49,-84,1
1732910196,2024-11-29 20:56,100.00,1003.14,1033.02,248,5.52,5.52,-86,1
1732910496,2024-11-29 21:01,100.00,1003.21,1033.09,248,5.45,5.45,-84,1
1732910796,2024-11-29 21:06,100.00,1003.31,1033.19,248,5.45,5.45,-83,1
1732911096,2024-11-29 21:11,100.00,1003.31,1033.19,248,5.43,5.43,-83,1
1732911396,2024-11-29 21:16,100.00,1003.40,1033.28,248,5.43,5.43,-84,1
1732911696,2024-11-29 21:21,100.00,1003.39,1033.27,248,5.40,5.40,-84,1
1732911996,2024-11-29 21:26,100.00,1003.39,1033.27,248,5.37,5.37,-84,1
1732912297,2024-11-29 21:31,100.00,1003.45,1033.33,248,5.37,5.37,-84,1
1732912597,2024-11-29 21:36,100.00,1003.48,1033.36,248,5.38,5.38,-84,1
1732912897,2024-11-29 21:41,100.00,1003.47,1033.35,248,5.41,5.41,-84,1
1732913197,2024-11-29 21:46,100.00,1003.51,1033.39,248,5.42,5.42,-84,1
1732913497,2024-11-29 21:51,100.00,1003.55,1033.43,248,5.42,5.42,-85,1
1732913797,2024-11-29 21:56,100.00,1003.60,1033.48,248,5.43,5.43,-83,1
1732914097,2024-11-29 22:01,100.00,1003.68,1033.56,248,5.42,5.42,-85,1
1732914397,2024-11-29 22:06,100.00,1003.65,1033.53,248,5.39,5.39,-84,1
1732914697,2024-11-29 22:11,100.00,1003.67,1033.55,248,5.36,5.36,-85,1
1732914997,2024-11-29 22:16,100.00,1003.75,1033.63,248,5.35,5.35,-85,1
1732915297,2024-11-29 22:21,100.00,1003.80,1033.68,248,5.32,5.32,-84,1
1732915597,2024-11-29 22:26,100.00,1003.83,1033.71,248,5.32,5.32,-84,1
1732915897,2024-11-29 22:31,100.00,1003.87,1033.75,248,5.28,5.28,-84,1
1732916197,2024-11-29 22:36,100.00,1003.88,1033.75,248,5.28,5.28,-85,1
1732916497,2024-11-29 22:41,100.00,1003.88,1033.76,248,5.25,5.25,-84,1
1732916797,2024-11-29 22:46,100.00,1003.95,1033.83,248,5.25,5.25,-84,1
1732917097,2024-11-29 22:51,100.00,1003.99,1033.86,248,5.27,5.27,-85,1
1732917397,2024-11-29 22:56,100.00,1004.01,1033.89,248,5.30,5.30,-84,1
1732917697,2024-11-29 23:01,100.00,1003.95,1033.83,248,5.32,5.32,-84,1
1732917998,2024-11-29 23:06,100.00,1004.00,1033.88,248,5.28,5.28,-83,1
1732918298,2024-11-29 23:11,100.00,1004.05,1033.93,248,5.27,5.27,-84,1
1732918598,2024-11-29 23:16,100.00,1004.08,1033.96,248,5.28,5.28,-85,1
1732918898,2024-11-29 23:21,100.00,1004.09,1033.97,248,5.34,5.34,-85,1
1732919198,2024-11-29 23:26,100.00,1004.05,1033.93,248,5.32,5.32,-84,1
1732919498,2024-11-29 23:31,100.00,1004.04,1033.92,248,5.26,5.26,-85,1
1732919798,2024-11-29 23:36,100.00,1004.03,1033.91,248,5.28,5.28,-84,1
1732920098,2024-11-29 23:41,100.00,1004.04,1033.92,248,5.28,5.28,-84,1
1732920398,2024-11-29 23:46,100.00,1004.03,1033.91,248,5.28,5.28,-85,1
1732920698,2024-11-29 23:51,100.00,1004.09,1033.97,248,5.32,5.32,-86,1
1732920998,2024-11-29 23:56,100.00,1004.13,1034.01,248,5.31,5.31,-84,1