1732921298,2024-11-30 00:01,100.00,1004.19,1034.07,248,5.31,5.31,-86,1
1732921598,2024-11-30 00:06,100.00,1004.23,1034.10,248,5.27,5.27,-86,1
1732921898,2024-11-30 00:11,100.00,1004.24,1034.12,248,5.23,5.23,-85,1
1732922198,2024-11-30 00:16,100.00,1004.28,1034.15,248,5.26,5.26,-84,1
1732922498,2024-11-30 00:21,100.00,1004.30,1034.18,248,5.32,5.32,-84,1
1732922798,2024-11-30 00:26,100.00,1004.33,1034.21,248,5.37,5.37,-85,1
1732923098,2024-11-30 00:31,100.00,1004.38,1034.26,248,5.32,5.32,-85,1
1732923398,2024-11-30 00:36,100.00,1004.39,1034.27,248,5.32,5.32,-84,1
1732923698,2024-11-30 00:41,100.00,1004.39,1034.27,248,5.31,5.31,-84,1
1732923998,2024-11-30 00:46,100.00,1004.39,1034.27,248,5.29,5.29,-85,1
1732924298,2024-11-30 00:51,100.00,1004.38,1034.26,248,5.27,5.27,-85,1
1732924598,2024-11-30 00:56,100.00,1004.33,1034.21,248,5.26,5.26,-84,1
1732924898,2024-11-30 01:01,100.00,1004.39,1034.27,248,5.23,5.23,-85,1
1732925198,2024-11-30 01:06,100.00,1004.41,1034.29,248,5.22,5.22,-85,1
1732925499,2024-11-30 01:11,100.00,1004.48,1034.36,248,5.19,5.19,-85,1
1732925799,2024-11-30 01:16,100.00,1004.53,1034.41,248,5.20,5.20,-84,1
1732926099,2024-11-30 01:21,100.00,1004.59,1034.47,248,5.21,5.21,-84,1
1732926399,2024-11-30 01:26,100.00,1004.62,1034.50,248,5.22,5.22,-85,1
1732926699,2024-11-30 01:31,100.00,1004.67,1034.55,248,5.23,5.23,-84,1
1732926999,2024-11-30 01:36,100.00,1004.68,1034.56,248,5.20,5.20,-85,1
1732927299,2024-11-30 01:41,100.00,1004.82,1034.70,248,5.24,5.24,-84,1
1732927599,2024-11-30 01:46,100.00,1004.91,1034.79,248,5.21,5.21,-85,1
1732927899,2024-11-30 01:51,100.00,1004.96,1034.84,248,5.18,5.18,-85,1
1732928199,2024-11-30 01:56,100.00,1004.99,1034.87,248,5.20,5.20,-85,1
1732928499,2024-11-30 02:01,100.00,1005.09,1034.97,248,5.20,5.20,-84,1
1732928799,2024-11-30 02:06,100.00,1005.11,1034.99,248,5.17,5.17,-85,1
1732929099,2024-11-30 02:11,100.00,1005.16,1035.04,248,5.18,5.18,-85,1
1732929399,2024-11-30 02:16,100.00,1005.15,1035.03,248,5.18,5.18,-85,1
1732929699,2024-11-30 02:21,100.00,1005.21,1035.09,248,5.22,5.22,-84,1
1732929999,2024-11-30 02:26,100.00,1005.28,1035.16,248,5.21,5.21,-85,1
1732930299,2024-11-30 02:31,100.00,1005.26,1035.14,248,5.23,5.23,-85,1
1732930599,2024-11-30 02:36,100.00,1005.31,1035.19,248,5.20,5.20,-85,1
1732930899,2024-11-30 02:41,100.00,1005.32,1035.20,248,5.17,5.17,-85,1
1732931199,2024-11-30 02:46,100.00,1005.34,1035.22,248,5.17,5.17,-85,1
1732931499,2024-11-30 02:51,100.00,1005.35,1035.23,248,5.15,5.15,-85,1
1732931799,2024-11-30 02:56,100.00,1005.37,1035.25,248,5.19,5.19,-85,1
1732932099,2024-11-30 03:01,100.00,1005.37,1035.25,248,5.20,5.20,-85,1
1732932399,2024-11-30 03:06,100.00,1005.34,1035.22,248,5.18,5.18,-86,1
1732932699,2024-11-30 03:11,100.00,1005.33,1035.21,248,5.21,5.21,-85,1
1732933000,2024-11-30 03:16,100.00,1005.38,1035.26,248,5.18,5.18,-84,1
1732933300,2024-11-30 03:21,100.00,1005.44,1035.32,248,5.14,5.14,-86,1
1732933600,2024-11-30 03:26,100.00,1005.43,1035.31,248,5.13,5.13,-85,1
1732933900,2024-11-30 03:31,100.00,1005.43,1035.31,248,5.14,5.14,-84,1
1732934200,2024-11-30 03:36,100.00,1005.42,1035.30,248,5.14,5.14,-85,1
1732934500,2024-11-30 03:41,100.00,1005.42,1035.30,248,5.09,5.09,-85,1
1732934800,2024-11-30 03:46,100.00,1005.48,1035.36,248,5.11,5.11,-84,1
1732935100,2024-11-30 03:51,100.00,1005.53,1035.41,248,5.15,5.15,-85,1
1732935400,2024-11-30 03:56,100.00,1005.56,1035.44,248,5.19,5.19,-85,1
1732935700,2024-11-30 04:01,100.00,1005.59,1035.47,248,5.21,5.21,-85,1
1732936000,2024-11-30 04:06,100.00,1005.61,1035.49,248,5.23,5.23,-84,1
1732936300,2024-11-30 04:11,100.00,1005.60,1035.48,248,5.23,5.23,-85,1
1732936600,2024-11-30 04:16,100.00,1005.64,1035.52,248,5.23,5.23,-84,1
1732936900,2024-11-30 04:21,100.00,1005.67,1035.55,248,5.24,5.24,-85,1
1732937200,2024-11-30 04:26,100.00,1005.70,1035.58,248,5.29,5.29,-85,1
1732937500,2024-11-30 04:31,100.00,1005.74,1035.62,248,5.26,5.26,-85,1
1732937800,2024-11-30 04:36,100.00,1005.69,1035.57,248,5.23,5.23,-85,1
1732938100,2024-11-30 04:41,100.00,1005.70,1035.58,248,5.27,5.27,-84,1
1732938400,2024-11-30 04:46,100.00,1005.75,1035.63,248,5.27,5.27,-84,1
1732938700,2024-11-30 04:51,100.00,1005.74,1035.62,248,5.30,5.30,-84,1
1732939001,2024-11-30 04:56,100.00,1005.79,1035.67,248,5.31,5.31,-85,1
1732939301,2024-11-30 05:01,100.00,1005.77,1035.65,248,5.29,5.29,-84,1
1732939601,2024-11-30 05:06,100.00,1005.80,1035.68,248,5.29,5.29,-84,1
1732939901,2024-11-30 05:11,100.00,1005.78,1035.66,248,5.29,5.29,-84,1
1732940201,2024-11-30 05:16,100.00,1005.79,1035.67,248,5.30,5.30,-85,1
1732940501,2024-11-30 05:21,100.00,1005.85,1035.73,248,5.29,5.29,-85,1
1732940801,2024-11-30 05:26,100.00,1005.88,1035.76,248,5.28,5.28,-85,1
1732941101,2024-11-30 05:31,100.00,1005.91,1035.79,248,5.30,5.30,-85,1
1732941401,2024-11-30 05:36,100.00,1005.96,1035.84,248,5.28,5.28,-85,1
1732941701,2024-11-30 05:41,100.00,1005.97,1035.85,248,5.34,5.34,-84,1
1732942001,2024-11-30 05:46,100.00,1005.98,1035.86,248,5.29,5.29,-84,1
1732942301,2024-11-30 05:51,100.00,1006.03,1035.91,248,5.30,5.30,-84,1
1732942601,2024-11-30 05:56,100.00,1006.06,1035.94,248,5.32,5.32,-85,1
1732942901,2024-11-30 06:01,100.00,1006.16,1036.04,248,5.30,5.30,-84,1
1732943201,2024-11-30 06:06,100.00,1006.19,1036.07,248,5.28,5.28,-85,1
1732943501,2024-11-30 06:11,100.00,1006.18,1036.06,248,5.28,5.28,-84,1
1732943801,2024-11-30 06:16,100.00,1006.19,1036.07,248,5.29,5.29,-84,1
1732944101,2024-11-30 06:21,100.00,1006.24,1036.12,248,5.31,5.31,-85,1
1732944401,2024-11-30 06:26,100.00,1006.23,1036.11,248,5.32,5.32,-84,1
1732944701,2024-11-30 06:31,100.00,1006.22,1036.10,248,5.34,5.34,-85,1
1732945001,2024-11-30 06:36,100.00,1006.22,1036.10,248,5.34,5.34,-84,1
1732945301,2024-11-30 06:41,100.00,1006.26,1036.14,248,5.36,5.36,-84,1
1732945601,2024-11-30 06:46,100.00,1006.27,1036.15,248,5.37,5.37,-85,1
1732945901,2024-11-30 06:51,100.00,1006.28,1036.16,248,5.36,5.36,-84,1
1732946202,2024-11-30 06:56,100.00,1006.35,1036.23,248,5.38,5.38,-84,1
1732946502,2024-11-30 07:01,100.00,1006.39,1036.27,248,5.39,5.39,-84,1
1732946802,2024-11-30 07:06,100.00,1006.44,1036.32,248,5.37,5.37,-84,1
1732947102,2024-11-30 07:11,100.00,1006.47,1036.35,248,5.38,5.38,-84,1
1732947402,2024-11-30 07:16,100.00,1006.47,1036.35,248,5.39,5.39,-85,1
1732947702,2024-11-30 07:21,100.00,1006.44,1036.32,248,5.38,5.38,-84,1
1732948002,2024-11-30 07:26,100.00,1006.47,1036.35,248,5.38,5.38,-85,1
1732948302,2024-11-30 07:31,100.00,1006.51,1036.39,248,5.38,5.38,-86,1
1732948602,2024-11-30 07:36,100.00,1006.49,1036.37,248,5.38,5.38,-85,1
1732948902,2024-11-30 07:41,100.00,1006.50,1036.38,248,5.38,5.38,-84,1
1732949202,2024-11-30 07:46,100.00,1006.54,1036.42,248,5.39,5.39,-85,1
1732949502,2024-11-30 07:51,100.00,1006.58,1036.46,248,5.43,5.43,-84,1
1732949802,2024-11-30 07:56,100.00,1006.64,1036.52,248,5.45,5.45,-84,1
1732950102,2024-11-30 08:01,100.00,1006.65,1036.53,248,5.45,5.45,-85,1
1732950402,2024-11-30 08:06,100.00,1006.69,1036.57,248,5.45,5.45,-84,1
1732950702,2024-11-30 08:11,100.00,1006.71,1036.59,248,5.46,5.46,-86,1
1732951002,2024-11-30 08:16,100.00,1006.75,1036.63,248,5.46,5.46,-84,1
1732951302,2024-11-30 08:21,100.00,1006.77,1036.65,248,5.48,5.48,-84,1
1732951602,2024-11-30 08:26,100.00,1006.80,1036.68,248,5.49,5.49,-84,1
1732951902,2024-11-30 08:31,100.00,1006.81,1036.69,248,5.51,5.51,-85,1
1732952202,2024-11-30 08:36,100.00,1006.78,1036.66,248,5.50,5.50,-84,1
1732952502,2024-11-30 08:41,100.00,1006.77,1036.65,248,5.45,5.45,-85,1
1732952802,2024-11-30 08:46,100.00,1006.73,1036.61,248,5.43,5.43,-85,1
1732953102,2024-11-30 08:51,100.00,1006.77,1036.65,248,5.46,5.46,-85,1
1732953403,2024-11-30 08:56,100.00,1006.76,1036.64,248,5.50,5.50,-84,1
1732953703,2024-11-30 09:01,100.00,1006.79,1036.67,248,5.55,5.55,-84,1
1732954003,2024-11-30 09:06,100.00,1006.79,1036.67,248,5.61,5.61,-84,1
1732954303,2024-11-30 09:11,100.00,1006.81,1036.69,248,5.64,5.64,-84,1
1732954603,2024-11-30 09:16,100.00,1006.83,1036.71,248,5.70,5.70,-85,1
1732954903,2024-11-30 09:21,100.00,1006.85,1036.73,248,5.67,5.67,-85,1
1732955203,2024-11-30 09:26,100.00,1006.87,1036.75,248,5.62,5.62,-84,1
1732955503,2024-11-30 09:31,100.00,1006.89,1036.77,248,5.58,5.58,-85,1
1732955803,2024-11-30 09:36,100.00,1006.93,1036.81,248,5.62,5.62,-83,1
1732956103,2024-11-30 09:41,100.00,1006.95,1036.83,248,5.58,5.58,-86,1
1732956403,2024-11-30 09:46,100.00,1006.99,1036.87,248,5.61,5.61,-85,1
1732956703,2024-11-30 09:51,100.00,1007.01,1036.88,248,5.67,5.67,-84,1
1732957004,2024-11-30 09:56,100.00,1006.98,1036.86,248,5.63,5.63,-83,1
1732957304,2024-11-30 10:01,100.00,1006.99,1036.87,248,5.60,5.60,-84,1
1732957604,2024-11-30 10:06,100.00,1007.00,1036.88,248,5.58,5.58,-83,1
1732957904,2024-11-30 10:11,100.00,1006.97,1036.85,248,5.59,5.59,-85,1
1732958204,2024-11-30 10:16,100.00,1006.97,1036.85,248,5.63,5.63,-85,1
1732958504,2024-11-30 10:21,100.00,1006.96,1036.84,248,5.67,5.67,-85,1
1732958804,2024-11-30 10:26,100.00,1006.89,1036.77,248,5.63,5.63,-84,1
1732959104,2024-11-30 10:31,100.00,1006.90,1036.78,248,5.72,5.72,-85,1
1732959404,2024-11-30 10:36,100.00,1006.91,1036.79,248,5.73,5.73,-84,1
1732959704,2024-11-30 10:41,100.00,1006.90,1036.78,248,5.78,5.78,-84,1
1732960004,2024-11-30 10:46,100.00,1006.93,1036.81,248,5.79,5.79,-85,1
1732960304,2024-11-30 10:51,100.00,1006.91,1036.79,248,5.85,5.85,-84,1
1732960604,2024-11-30 10:56,100.00,1006.89,1036.77,248,5.89,5.89,-85,1
1732960904,2024-11-30 11:01,100.00,1006.91,1036.79,248,5.96,5.96,-84,1
1732961204,2024-11-30 11:06,100.00,1006.91,1036.79,248,6.03,6.03,-86,1
1732961504,2024-11-30 11:11,100.00,1006.88,1036.76,248,6.06,6.06,-84,1
1732961804,2024-11-30 11:16,100.00,1006.87,1036.75,248,6.10,6.10,-86,1
1732962104,2024-11-30 11:21,100.00,1006.85,1036.73,248,6.09,6.09,-84,1
1732962404,2024-11-30 11:26,100.00,1006.88,1036.76,248,6.12,6.12,-85,1
1732962704,2024-11-30 11:31,100.00,1006.85,1036.73,248,6.16,6.16,-85,1
1732963004,2024-11-30 11:36,100.00,1006.76,1036.64,248,6.21,6.21,-86,1
1732963304,2024-11-30 11:41,99.67,1006.72,1036.60,248,6.20,6.16,-85,1
1732963604,2024-11-30 11:46,99.66,1006.74,1036.62,248,6.25,6.20,-85,1
1732963904,2024-11-30 11:51,99.46,1006.72,1036.60,248,6.26,6.18,-85,1
1732964205,2024-11-30 11:56,99.50,1006.76,1036.64,248,6.39,6.32,-85,1
1732964505,2024-11-30 12:01,99.36,1006.71,1036.59,248,6.46,6.37,-85,1
1732964805,2024-11-30 12:06,98.73,1006.70,1036.58,248,6.43,6.25,-85,1
1732965105,2024-11-30 12:11,98.51,1006.69,1036.57,248,6.45,6.24,-84,1
1732965405,2024-11-30 12:16,97.75,1006.65,1036.53,248,6.38,6.05,-84,1
1732965705,2024-11-30 12:21,98.16,1006.63,1036.51,248,6.38,6.11,-85,1
1732966005,2024-11-30 12:26,99.14,1006.64,1036.52,248,6.37,6.25,-85,1
1732966305,2024-11-30 12:31,99.01,1006.61,1036.49,248,6.45,6.31,-85,1
1732966605,2024-11-30 12:36,98.52,1006.55,1036.43,248,6.53,6.32,-85,1
1732966905,2024-11-30 12:41,98.25,1006.53,1036.41,248,6.52,6.27,-85,1
1732967205,2024-11-30 12:46,98.07,1006.55,1036.42,248,6.52,6.24,-85,1
1732967505,2024-11-30 12:51,97.71,1006.53,1036.41,248,6.47,6.14,-85,1
1732967805,2024-11-30 12:56,97.71,1006.49,1036.37,248,6.45,6.12,-85,1
1732968105,2024-11-30 13:01,97.70,1006.47,1036.35,248,6.50,6.17,-85,1
1732968405,2024-11-30 13:06,97.09,1006.48,1036.36,248,6.47,6.05,-85,1
1732968705,2024-11-30 13:11,96.91,1006.45,1036.33,248,6.46,6.01,-85,1
1732969005,2024-11-30 13:16,96.98,1006.44,1036.32,248,6.40,5.96,-86,1
1732969305,2024-11-30 13:21,96.68,1006.45,1036.33,248,6.45,5.97,-85,1
1732969605,2024-11-30 13:26,96.41,1006.44,1036.32,248,6.47,5.94,-85,1
1732969905,2024-11-30 13:31,96.14,1006.42,1036.30,248,6.50,5.93,-85,1
1732970205,2024-11-30 13:36,96.12,1006.40,1036.28,248,6.51,5.94,-82,1
1732970506,2024-11-30 13:41,95.53,1006.36,1036.24,248,6.47,5.81,-85,1
1732970806,2024-11-30 13:46,95.02,1006.39,1036.27,248,6.42,5.69,-85,1
1732971106,2024-11-30 13:51,95.43,1006.39,1036.27,248,6.36,5.69,-85,1
1732971406,2024-11-30 13:56,95.89,1006.41,1036.29,248,6.32,5.72,-85,1
1732971706,2024-11-30 14:01,95.93,1006.43,1036.31,248,6.31,5.71,-85,1
1732972006,2024-11-30 14:06,96.01,1006.43,1036.31,248,6.31,5.72,-84,1
1732972306,2024-11-30 14:11,96.35,1006.39,1036.27,248,6.23,5.70,-87,1
1732972606,2024-11-30 14:16,96.57,1006.38,1036.26,248,6.20,5.70,-85,1
1732972906,2024-11-30 14:21,96.93,1006.37,1036.25,248,6.18,5.73,-85,1
1732973206,2024-11-30 14:26,96.55,1006.32,1036.20,248,6.10,5.60,-85,1
1732973506,2024-11-30 14:31,96.96,1006.36,1036.24,248,6.04,5.60,-85,1
1732973806,2024-11-30 14:36,97.33,1006.40,1036.28,248,5.99,5.60,-85,1
1732974106,2024-11-30 14:41,97.90,1006.39,1036.26,248,5.98,5.68,-85,1
1732974406,2024-11-30 14:46,98.20,1006.41,1036.29,248,5.97,5.71,-85,1
1732974706,2024-11-30 14:51,98.47,1006.43,1036.31,248,5.96,5.74,-85,1
1732975006,2024-11-30 14:56,98.63,1006.42,1036.30,248,5.87,5.67,-85,1
1732975307,2024-11-30 15:01,99.00,1006.41,1036.29,248,5.83,5.69,-85,1
1732975607,2024-11-30 15:06,99.34,1006.44,1036.32,248,5.81,5.72,-85,1
1732975907,2024-11-30 15:11,99.52,1006.46,1036.34,248,5.82,5.75,-85,1
1732976207,2024-11-30 15:16,99.77,1006.45,1036.32,248,5.84,5.81,-85,1
1732976507,2024-11-30 15:21,99.95,1006.39,1036.27,248,5.82,5.82,-85,1
1732976807,2024-11-30 15:26,100.00,1006.33,1036.21,248,5.81,5.81,-86,1
1732977107,2024-11-30 15:31,100.00,1006.32,1036.20,248,5.75,5.75,-85,1
1732977407,2024-11-30 15:36,100.00,1006.30,1036.18,248,5.74,5.74,-85,1
1732977707,2024-11-30 15:41,100.00,1006.25,1036.13,248,5.72,5.72,-86,1
1732978007,2024-11-30 15:46,100.00,1006.26,1036.14,248,5.69,5.69,-86,1
1732978307,2024-11-30 15:51,100.00,1006.30,1036.18,248,5.62,5.62,-87,1
1732978610,2024-11-30 15:56,100.00,1006.30,1036.18,248,5.68,5.68,-88,1
1732978910,2024-11-30 16:01,100.00,1006.27,1036.15,248,5.71,5.71,-86,1
1732979210,2024-11-30 16:06,100.00,1006.23,1036.11,248,5.69,5.69,-87,1
1732979513,2024-11-30 16:11,100.00,1006.23,1036.10,248,5.65,5.65,-86,1
1732979813,2024-11-30 16:16,100.00,1006.22,1036.10,248,5.56,5.56,-87,1
1732980113,2024-11-30 16:21,100.00,1006.21,1036.09,248,5.56,5.56,-87,1
1732980413,2024-11-30 16:26,100.00,1006.23,1036.11,248,5.60,5.60,-87,1
1732980716,2024-11-30 16:31,100.00,1006.22,1036.10,248,5.63,5.63,-88,1
1732981016,2024-11-30 16:36,100.00,1006.22,1036.10,248,5.66,5.66,-87,1
1732981316,2024-11-30 16:41,100.00,1006.18,1036.06,248,5.64,5.64,-87,1
1732981616,2024-11-30 16:46,100.00,1006.22,1036.10,248,5.64,5.64,-88,1
1732981917,2024-11-30 16:51,100.00,1006.19,1036.07,248,5.66,5.66,-87,1
1732982217,2024-11-30 16:56,100.00,1006.15,1036.03,248,5.63,5.63,-87,1
1732982517,2024-11-30 17:01,100.00,1006.09,1035.97,248,5.59,5.59,-85,1
1732982817,2024-11-30 17:06,100.00,1006.07,1035.94,248,5.55,5.55,-86,1
1732983117,2024-11-30 17:11,100.00,1006.06,1035.94,248,5.58,5.58,-87,1
1732983417,2024-11-30 17:16,100.00,1006.04,1035.92,248,5.60,5.60,-86,1
1732983717,2024-11-30 17:21,100.00,1005.97,1035.85,248,5.58,5.58,-86,1
1732984018,2024-11-30 17:26,100.00,1005.97,1035.85,248,5.52,5.52,-85,1
1732984318,2024-11-30 17:31,100.00,1006.03,1035.91,248,5.53,5.53,-87,1
1732984618,2024-11-30 17:36,100.00,1006.00,1035.88,248,5.46,5.46,-85,1
1732984918,2024-11-30 17:41,100.00,1006.03,1035.91,248,5.37,5.37,-86,1
1732985218,2024-11-30 17:46,100.00,1005.96,1035.83,248,5.34,5.34,-86,1
1732985518,2024-11-30 17:51,100.00,1005.95,1035.83,248,5.34,5.34,-86,1
1732985818,2024-11-30 17:56,100.00,1005.93,1035.81,248,5.35,5.35,-86,1
1732986118,2024-11-30 18:01,100.00,1005.86,1035.74,248,5.34,5.34,-86,1
1732986418,2024-11-30 18:06,100.00,1005.87,1035.75,248,5.34,5.34,-86,1
1732986718,2024-11-30 18:11,100.00,1005.80,1035.68,248,5.30,5.30,-86,1
1732987018,2024-11-30 18:16,100.00,1005.76,1035.64,248,5.30,5.30,-86,1
1732987318,2024-11-30 18:21,100.00,1005.78,1035.66,248,5.26,5.26,-87,1
1732987618,2024-11-30 18:26,100.00,1005.75,1035.63,248,5.25,5.25,-87,1
1732987918,2024-11-30 18:31,100.00,1005.74,1035.62,248,5.22,5.22,-87,1
1732988218,2024-11-30 18:36,100.00,1005.72,1035.60,248,5.24,5.24,-87,1
1732988518,2024-11-30 18:41,100.00,1005.63,1035.51,248,5.27,5.27,-88,1
1732988819,2024-11-30 18:46,100.00,1005.63,1035.51,248,5.30,5.30,-88,1
1732989119,2024-11-30 18:51,100.00,1005.58,1035.46,248,5.29,5.29,-87,1
1732989419,2024-11-30 18:56,100.00,1005.54,1035.42,248,5.30,5.30,-88,1
1732989719,2024-11-30 19:01,100.00,1005.53,1035.41,248,5.29,5.29,-88,1
1732990019,2024-11-30 19:06,100.00,1005.56,1035.44,248,5.29,5.29,-88,1
1732990319,2024-11-30 19:11,100.00,1005.57,1035.44,248,5.28,5.28,-87,1
1732990619,2024-11-30 19:16,100.00,1005.54,1035.42,248,5.24,5.24,-87,1
1732990919,2024-11-30 19:21,100.00,1005.55,1035.43,248,5.24,5.24,-87,1
1732991219,2024-11-30 19:26,100.00,1005.56,1035.44,248,5.22,5.22,-87,1
1732991519,2024-11-30 19:31,100.00,1005.54,1035.42,248,5.23,5.23,-88,1
1732991819,2024-11-30 19:36,100.00,1005.56,1035.44,248,5.17,5.17,-87,1
1732992119,2024-11-30 19:41,100.00,1005.54,1035.42,248,5.07,5.07,-87,1
1732992419,2024-11-30 19:46,100.00,1005.54,1035.42,248,4.95,4.95,-88,1
1732992719,2024-11-30 19:51,100.00,1005.55,1035.43,248,4.81,4.81,-87,1
1732993019,2024-11-30 19:56,100.00,1005.59,1035.47,248,4.74,4.74,-88,1
1732993320,2024-11-30 20:02,100.00,1005.55,1035.43,248,4.67,4.67,-88,1
1732993620,2024-11-30 20:07,100.00,1005.53,1035.41,248,4.56,4.56,-88,1
1732993920,2024-11-30 20:12,100.00,1005.49,1035.37,248,4.44,4.44,-87,1
1732994220,2024-11-30 20:17,100.00,1005.48,1035.36,248,4.32,4.32,-88,1
1732994520,2024-11-30 20:22,100.00,1005.41,1035.29,248,4.20,4.20,-88,1
1732994820,2024-11-30 20:27,100.00,1005.52,1035.40,248,4.09,4.09,-87,1
1732995120,2024-11-30 20:32,100.00,1005.54,1035.42,248,4.00,4.00,-87,1
1732995420,2024-11-30 20:37,100.00,1005.57,1035.45,248,3.96,3.96,-87,1
1732995720,2024-11-30 20:42,100.00,1005.61,1035.49,248,3.89,3.89,-88,1
1732996020,2024-11-30 20:47,100.00,1005.56,1035.44,248,3.89,3.89,-88,1
1732996320,2024-11-30 20:52,100.00,1005.52,1035.40,248,3.87,3.87,-88,1
1732996620,2024-11-30 20:57,100.00,1005.54,1035.42,248,3.83,3.83,-87,1
1732996920,2024-11-30 21:02,100.00,1005.55,1035.43,248,3.83,3.83,-88,1
1732997220,2024-11-30 21:07,100.00,1005.55,1035.43,248,3.78,3.78,-88,1
1732997520,2024-11-30 21:12,100.00,1005.48,1035.36,248,3.75,3.75,-88,1
1732997820,2024-11-30 21:17,100.00,1005.44,1035.32,248,3.72,3.72,-88,1
1732998120,2024-11-30 21:22,100.00,1005.47,1035.35,248,3.66,3.66,-87,1
1732998420,2024-11-30 21:27,100.00,1005.44,1035.32,248,3.53,3.53,-87,1
1732998720,2024-11-30 21:32,100.00,1005.42,1035.30,248,3.41,3.41,-88,1
1732999020,2024-11-30 21:37,100.00,1005.40,1035.28,248,3.32,3.32,-88,1
1732999320,2024-11-30 21:42,100.00,1005.31,1035.19,248,3.21,3.21,-88,1
1732999620,2024-11-30 21:47,100.00,1005.21,1035.09,248,3.12,3.12,-87,1
1732999920,2024-11-30 21:52,100.00,1005.24,1035.12,248,3.00,3.00,-88,1
1733000221,2024-11-30 21:57,100.00,1005.15,1035.03,248,2.92,2.92,-87,1
1733000521,2024-11-30 22:02,100.00,1005.20,1035.08,248,2.83,2.83,-87,1
1733000821,2024-11-30 22:07,100.00,1005.17,1035.05,248,2.69,2.69,-88,1
1733001121,2024-11-30 22:12,100.00,1005.21,1035.09,248,2.61,2.61,-88,1
1733001421,2024-11-30 22:17,100.00,1005.16,1035.04,248,2.50,2.50,-88,1
1733001721,2024-11-30 22:22,100.00,1005.17,1035.05,248,2.44,2.44,-87,1
1733002021,2024-11-30 22:27,100.00,1005.14,1035.02,248,2.36,2.36,-87,1
1733002321,2024-11-30 22:32,100.00,1005.10,1034.98,248,2.33,2.33,-88,1
1733002621,2024-11-30 22:37,100.00,1005.13,1035.01,248,2.26,2.26,-88,1
1733002921,2024-11-30 22:42,100.00,1005.17,1035.05,248,2.26,2.26,-88,1
1733003221,2024-11-30 22:47,100.00,1005.11,1034.99,248,2.26,2.26,-88,1
1733003521,2024-11-30 22:52,100.00,1005.11,1034.99,248,2.23,2.23,-88,1
1733003821,2024-11-30 22:57,100.00,1005.07,1034.95,248,2.21,2.21,-88,1
1733004121,2024-11-30 23:02,100.00,1005.02,1034.90,248,2.15,2.15,-87,1
1733004421,2024-11-30 23:07,100.00,1004.96,1034.84,248,2.09,2.09,-88,1
1733004721,2024-11-30 23:12,100.00,1004.99,1034.87,248,2.05,2.05,-87,1
1733005321,2024-11-30 23:22,100.00,1004.85,1034.73,248,2.06,2.06,-87,1
1733005621,2024-11-30 23:27,100.00,1004.81,1034.69,248,2.05,2.05,-87,1
1733005921,2024-11-30 23:32,100.00,1004.73,1034.61,248,2.02,2.02,-88,1
1733006221,2024-11-30 23:37,100.00,1004.72,1034.60,248,2.09,2.09,-86,1
1733006523,2024-11-30 23:42,100.00,1004.71,1034.59,248,2.15,2.15,-86,1
1733006824,2024-11-30 23:47,100.00,1004.63,1034.51,248,2.20,2.20,-86,1
1733007124,2024-11-30 23:52,100.00,1004.49,1034.37,248,2.14,2.14,-86,1
1733007425,2024-11-30 23:57,99.71,1004.44,1034.32,248,2.01,1.97,-86,1