1733007725,2024-12-01 00:02,99.44,1004.47,1034.35,248,1.88,1.80,-85,1
1733008025,2024-12-01 00:07,99.39,1004.46,1034.34,248,1.79,1.70,-86,1
1733008325,2024-12-01 00:12,99.50,1004.42,1034.30,248,1.84,1.77,-86,1
1733008625,2024-12-01 00:17,99.59,1004.41,1034.29,248,1.86,1.80,-86,1
1733008925,2024-12-01 00:22,99.59,1004.31,1034.19,248,1.92,1.86,-86,1
1733009225,2024-12-01 00:27,99.81,1004.28,1034.16,248,2.11,2.08,-87,1
1733009525,2024-12-01 00:32,99.63,1004.27,1034.15,248,2.23,2.18,-86,1
1733009825,2024-12-01 00:37,99.46,1004.24,1034.12,248,2.31,2.23,-85,1
1733010125,2024-12-01 00:42,99.33,1004.18,1034.06,248,2.38,2.29,-84,1
1733010425,2024-12-01 00:47,99.18,1004.18,1034.06,248,2.44,2.32,-85,1
1733010725,2024-12-01 00:52,99.06,1004.21,1034.09,248,2.52,2.39,-86,1
1733011025,2024-12-01 00:57,98.87,1004.21,1034.09,248,2.58,2.42,-85,1
1733011325,2024-12-01 01:02,98.71,1004.15,1034.03,248,2.56,2.38,-85,1
1733011625,2024-12-01 01:07,98.79,1004.12,1034.00,248,2.59,2.42,-86,1
1733011925,2024-12-01 01:12,98.79,1004.14,1034.02,248,2.57,2.40,-86,1
1733012225,2024-12-01 01:17,98.95,1004.10,1033.98,248,2.60,2.45,-86,1
1733012525,2024-12-01 01:22,99.07,1004.07,1033.95,248,2.69,2.56,-86,1
1733012825,2024-12-01 01:27,99.05,1004.02,1033.90,248,2.76,2.63,-86,1
1733013125,2024-12-01 01:32,99.00,1004.02,1033.90,248,2.83,2.69,-86,1
1733013425,2024-12-01 01:37,98.91,1003.94,1033.82,248,2.84,2.69,-85,1
1733013725,2024-12-01 01:42,99.00,1003.90,1033.78,248,2.83,2.69,-86,1
1733014025,2024-12-01 01:47,99.16,1003.83,1033.71,248,2.89,2.77,-86,1
1733014325,2024-12-01 01:52,99.24,1003.76,1033.64,248,2.82,2.71,-86,1
1733014626,2024-12-01 01:57,99.56,1003.76,1033.64,248,2.82,2.76,-86,1
1733014926,2024-12-01 02:02,99.93,1003.73,1033.61,248,2.81,2.80,-85,1
1733015226,2024-12-01 02:07,100.00,1003.72,1033.60,248,2.86,2.86,-86,1
1733015526,2024-12-01 02:12,100.00,1003.73,1033.61,248,2.92,2.92,-86,1
1733015826,2024-12-01 02:17,100.00,1003.68,1033.56,248,2.95,2.95,-86,1
1733016126,2024-12-01 02:22,100.00,1003.61,1033.48,248,2.98,2.98,-86,1
1733016426,2024-12-01 02:27,100.00,1003.56,1033.43,248,3.00,3.00,-85,1
1733016726,2024-12-01 02:32,100.00,1003.48,1033.36,248,3.03,3.03,-85,1
1733017026,2024-12-01 02:37,100.00,1003.43,1033.31,248,3.11,3.11,-86,1
1733017326,2024-12-01 02:42,100.00,1003.39,1033.27,248,3.16,3.16,-85,1
1733017626,2024-12-01 02:47,100.00,1003.28,1033.16,248,3.10,3.10,-85,1
1733017926,2024-12-01 02:52,100.00,1003.20,1033.08,248,3.16,3.16,-85,1
1733018226,2024-12-01 02:57,100.00,1003.19,1033.07,248,3.14,3.14,-85,1
1733018526,2024-12-01 03:02,100.00,1003.12,1033.00,248,3.15,3.15,-85,1
1733018826,2024-12-01 03:07,100.00,1003.09,1032.97,248,3.24,3.24,-86,1
1733019126,2024-12-01 03:12,100.00,1003.05,1032.93,248,3.25,3.25,-85,1
1733019426,2024-12-01 03:17,100.00,1003.05,1032.93,248,3.33,3.33,-85,1
1733019726,2024-12-01 03:22,100.00,1002.97,1032.85,248,3.37,3.37,-85,1
1733020026,2024-12-01 03:27,100.00,1002.98,1032.86,248,3.41,3.41,-85,1
1733020326,2024-12-01 03:32,100.00,1003.00,1032.88,248,3.43,3.43,-84,1
1733020626,2024-12-01 03:37,100.00,1002.97,1032.85,248,3.35,3.35,-85,1
1733020926,2024-12-01 03:42,100.00,1003.02,1032.90,248,3.38,3.38,-85,1
1733021226,2024-12-01 03:47,100.00,1002.95,1032.83,248,3.34,3.34,-85,1
1733021526,2024-12-01 03:52,100.00,1002.93,1032.81,248,3.34,3.34,-85,1
1733021827,2024-12-01 03:57,100.00,1002.86,1032.74,248,3.30,3.30,-85,1
1733022127,2024-12-01 04:02,100.00,1002.80,1032.68,248,3.27,3.27,-85,1
1733022427,2024-12-01 04:07,100.00,1002.69,1032.57,248,3.27,3.27,-86,1
1733022727,2024-12-01 04:12,100.00,1002.60,1032.48,248,3.30,3.30,-86,1
1733023027,2024-12-01 04:17,100.00,1002.53,1032.41,248,3.31,3.31,-86,1
1733023327,2024-12-01 04:22,100.00,1002.46,1032.34,248,3.35,3.35,-86,1
1733023627,2024-12-01 04:27,100.00,1002.44,1032.32,248,3.42,3.42,-86,1
1733023927,2024-12-01 04:32,100.00,1002.42,1032.30,248,3.45,3.45,-86,1
1733024227,2024-12-01 04:37,100.00,1002.43,1032.31,248,3.47,3.47,-85,1
1733024527,2024-12-01 04:42,100.00,1002.44,1032.32,248,3.48,3.48,-85,1
1733024827,2024-12-01 04:47,100.00,1002.47,1032.35,248,3.50,3.50,-86,1
1733025127,2024-12-01 04:52,100.00,1002.42,1032.30,248,3.51,3.51,-85,1
1733025427,2024-12-01 04:57,100.00,1002.41,1032.29,248,3.50,3.50,-86,1
1733025727,2024-12-01 05:02,100.00,1002.41,1032.29,248,3.54,3.54,-85,1
1733026027,2024-12-01 05:07,100.00,1002.38,1032.26,248,3.59,3.59,-86,1
1733026327,2024-12-01 05:12,100.00,1002.44,1032.32,248,3.65,3.65,-86,1
1733026627,2024-12-01 05:17,100.00,1002.40,1032.28,248,3.69,3.69,-86,1
1733026927,2024-12-01 05:22,100.00,1002.35,1032.23,248,3.71,3.71,-86,1
1733027227,2024-12-01 05:27,100.00,1002.31,1032.19,248,3.74,3.74,-86,1
1733027527,2024-12-01 05:32,100.00,1002.29,1032.17,248,3.78,3.78,-86,1
1733027827,2024-12-01 05:37,100.00,1002.29,1032.17,248,3.79,3.79,-86,1
1733028127,2024-12-01 05:42,100.00,1002.25,1032.13,248,3.84,3.84,-86,1
1733028427,2024-12-01 05:47,100.00,1002.29,1032.17,248,3.88,3.88,-87,1
1733028727,2024-12-01 05:52,100.00,1002.24,1032.12,248,3.92,3.92,-86,1
1733029028,2024-12-01 05:57,100.00,1002.17,1032.04,248,3.93,3.93,-86,1
1733029328,2024-12-01 06:02,100.00,1002.22,1032.10,248,3.99,3.99,-86,1
1733029628,2024-12-01 06:07,100.00,1002.23,1032.11,248,4.04,4.04,-86,1
1733029928,2024-12-01 06:12,100.00,1002.25,1032.13,248,4.03,4.03,-86,1
1733030228,2024-12-01 06:17,100.00,1002.23,1032.11,248,4.06,4.06,-86,1
1733030528,2024-12-01 06:22,100.00,1002.20,1032.08,248,4.06,4.06,-86,1
1733030828,2024-12-01 06:27,100.00,1002.17,1032.05,248,4.04,4.04,-87,1
1733031128,2024-12-01 06:32,100.00,1002.13,1032.01,248,4.08,4.08,-87,1
1733031428,2024-12-01 06:37,100.00,1002.13,1032.01,248,4.09,4.09,-86,1
1733031728,2024-12-01 06:42,100.00,1002.07,1031.95,248,4.08,4.08,-86,1
1733032028,2024-12-01 06:47,100.00,1002.09,1031.97,248,4.13,4.13,-87,1
1733032328,2024-12-01 06:52,100.00,1002.09,1031.97,248,4.14,4.14,-87,1
1733032628,2024-12-01 06:57,100.00,1002.05,1031.93,248,4.15,4.15,-86,1
1733032928,2024-12-01 07:02,100.00,1002.04,1031.92,248,4.16,4.16,-86,1
1733033228,2024-12-01 07:07,100.00,1002.04,1031.92,248,4.16,4.16,-86,1
1733033528,2024-12-01 07:12,100.00,1001.99,1031.87,248,4.18,4.18,-87,1
1733033828,2024-12-01 07:17,100.00,1002.01,1031.89,248,4.22,4.22,-87,1
1733034128,2024-12-01 07:22,100.00,1002.04,1031.92,248,4.22,4.22,-86,1
1733034428,2024-12-01 07:27,100.00,1002.00,1031.88,248,4.23,4.23,-86,1
1733034728,2024-12-01 07:32,100.00,1002.02,1031.90,248,4.25,4.25,-87,1
1733035028,2024-12-01 07:37,100.00,1001.97,1031.85,248,4.26,4.26,-86,1
1733035328,2024-12-01 07:42,100.00,1001.95,1031.83,248,4.26,4.26,-86,1
1733035628,2024-12-01 07:47,100.00,1001.95,1031.83,248,4.25,4.25,-86,1
1733035928,2024-12-01 07:52,100.00,1001.84,1031.72,248,4.27,4.27,-86,1
1733036229,2024-12-01 07:57,100.00,1001.87,1031.75,248,4.29,4.29,-86,1
1733036529,2024-12-01 08:02,100.00,1001.89,1031.77,248,4.32,4.32,-86,1
1733036829,2024-12-01 08:07,100.00,1001.85,1031.73,248,4.34,4.34,-86,1
1733037129,2024-12-01 08:12,100.00,1001.86,1031.74,248,4.34,4.34,-86,1
1733037429,2024-12-01 08:17,100.00,1001.87,1031.75,248,4.38,4.38,-86,1
1733037729,2024-12-01 08:22,100.00,1001.87,1031.75,248,4.43,4.43,-86,1
1733038029,2024-12-01 08:27,100.00,1001.88,1031.76,248,4.46,4.46,-86,1
1733038329,2024-12-01 08:32,100.00,1001.92,1031.80,248,4.49,4.49,-87,1
1733038629,2024-12-01 08:37,100.00,1001.98,1031.86,248,4.55,4.55,-86,1
1733038929,2024-12-01 08:42,100.00,1001.97,1031.85,248,4.57,4.57,-87,1
1733039229,2024-12-01 08:47,100.00,1001.94,1031.82,248,4.58,4.58,-86,1
1733039529,2024-12-01 08:52,100.00,1002.00,1031.88,248,4.62,4.62,-86,1
1733039829,2024-12-01 08:57,100.00,1001.97,1031.85,248,4.69,4.69,-86,1
1733040129,2024-12-01 09:02,100.00,1001.99,1031.87,248,4.75,4.75,-86,1
1733040429,2024-12-01 09:07,100.00,1001.95,1031.83,248,4.86,4.86,-86,1
1733040729,2024-12-01 09:12,100.00,1001.93,1031.81,248,4.99,4.99,-86,1
1733041029,2024-12-01 09:17,100.00,1001.95,1031.83,248,4.93,4.93,-86,1
1733041329,2024-12-01 09:22,100.00,1001.98,1031.86,248,4.91,4.91,-85,1
1733041629,2024-12-01 09:27,100.00,1001.90,1031.78,248,4.99,4.99,-86,1
1733041929,2024-12-01 09:32,100.00,1001.96,1031.84,248,5.07,5.07,-86,1
1733042229,2024-12-01 09:37,100.00,1002.06,1031.94,248,5.15,5.15,-85,1
1733042529,2024-12-01 09:42,100.00,1002.01,1031.89,248,5.24,5.24,-86,1
1733042829,2024-12-01 09:47,100.00,1002.05,1031.93,248,5.29,5.29,-85,1
1733043129,2024-12-01 09:52,99.30,1002.10,1031.98,248,5.36,5.26,-86,1
1733043430,2024-12-01 09:57,97.58,1002.04,1031.92,248,5.36,5.01,-86,1
1733043730,2024-12-01 10:02,96.26,1002.02,1031.90,248,5.36,4.82,-86,1
1733044030,2024-12-01 10:07,95.21,1002.01,1031.89,248,5.37,4.67,-86,1
1733044330,2024-12-01 10:12,94.71,1002.04,1031.92,248,5.35,4.57,-86,1
1733044630,2024-12-01 10:17,94.95,1001.89,1031.77,248,5.38,4.64,-85,1
1733044930,2024-12-01 10:22,94.72,1001.76,1031.64,248,5.42,4.64,-86,1
1733045230,2024-12-01 10:27,94.96,1001.75,1031.63,248,5.47,4.73,-86,1
1733045530,2024-12-01 10:32,94.63,1001.78,1031.66,248,5.49,4.70,-86,1
1733045830,2024-12-01 10:37,94.40,1001.69,1031.56,248,5.59,4.76,-86,1
1733046130,2024-12-01 10:42,93.86,1001.63,1031.51,248,5.77,4.86,-86,1
1733046430,2024-12-01 10:47,93.37,1001.63,1031.51,248,6.20,5.21,-86,1
1733046730,2024-12-01 10:52,91.71,1001.56,1031.44,248,6.09,4.85,-86,1
1733047030,2024-12-01 10:57,91.39,1001.51,1031.39,248,6.19,4.90,-87,1
1733047330,2024-12-01 11:02,90.39,1001.57,1031.45,248,6.13,4.68,-85,1
1733047630,2024-12-01 11:07,90.77,1001.41,1031.29,248,6.26,4.87,-86,1
1733047930,2024-12-01 11:12,89.48,1001.24,1031.12,248,6.89,5.29,-85,1
1733048230,2024-12-01 11:17,87.21,1001.11,1030.99,248,7.47,5.49,-86,1
1733048530,2024-12-01 11:22,85.63,1001.10,1030.98,248,7.18,4.94,-87,1
1733048830,2024-12-01 11:27,86.64,1001.05,1030.93,248,6.74,4.68,-86,1
1733049130,2024-12-01 11:32,87.18,1000.98,1030.86,248,6.90,4.92,-86,1
1733049430,2024-12-01 11:37,87.03,1000.97,1030.85,248,6.97,4.97,-86,1
1733049730,2024-12-01 11:42,86.82,1000.98,1030.86,248,7.16,5.12,-86,1
1733050030,2024-12-01 11:47,86.12,1000.88,1030.76,248,7.23,5.07,-85,1
1733050330,2024-12-01 11:52,86.33,1000.79,1030.67,248,7.13,5.01,-86,1
1733050631,2024-12-01 11:57,85.66,1000.75,1030.63,248,7.28,5.04,-87,1
1733050931,2024-12-01 12:02,83.89,1000.67,1030.55,248,7.57,5.03,-85,1
1733051231,2024-12-01 12:07,83.86,1000.70,1030.58,248,7.41,4.87,-86,1
1733051531,2024-12-01 12:12,84.86,1000.66,1030.54,248,7.33,4.96,-86,1
1733051831,2024-12-01 12:17,84.57,1000.62,1030.50,248,7.35,4.93,-86,1
1733052131,2024-12-01 12:22,84.40,1000.57,1030.45,248,7.51,5.06,-86,1
1733052431,2024-12-01 12:27,84.37,1000.56,1030.44,248,7.59,5.13,-86,1
1733052731,2024-12-01 12:32,83.54,1000.52,1030.39,248,7.67,5.07,-86,1
1733053031,2024-12-01 12:37,83.43,1000.44,1030.32,248,7.76,5.14,-87,1
1733053331,2024-12-01 12:42,82.77,1000.36,1030.24,248,7.91,5.17,-86,1
1733053631,2024-12-01 12:47,82.20,1000.37,1030.25,248,7.97,5.13,-86,1
1733053931,2024-12-01 12:52,82.34,1000.38,1030.26,248,8.12,5.30,-86,1
1733054231,2024-12-01 12:57,81.36,1000.32,1030.20,248,8.03,5.04,-86,1
1733054531,2024-12-01 13:02,81.62,1000.23,1030.11,248,8.02,5.07,-86,1
1733054831,2024-12-01 13:07,81.74,1000.18,1030.06,248,7.87,4.95,-86,1
1733055131,2024-12-01 13:12,82.84,1000.11,1029.99,248,7.77,5.04,-86,1
1733055431,2024-12-01 13:17,82.58,1000.20,1030.08,248,7.66,4.89,-86,1
1733055731,2024-12-01 13:22,83.11,1000.13,1030.01,248,7.55,4.87,-86,1
1733056031,2024-12-01 13:27,83.20,1000.10,1029.98,248,7.45,4.79,-86,1
1733056331,2024-12-01 13:32,83.59,1000.02,1029.90,248,7.33,4.74,-86,1
1733056631,2024-12-01 13:37,84.68,1000.05,1029.93,248,7.25,4.85,-86,1
1733056931,2024-12-01 13:42,84.80,999.99,1029.87,248,7.05,4.67,-85,1
1733057231,2024-12-01 13:47,85.66,999.93,1029.81,248,6.90,4.67,-86,1
1733057532,2024-12-01 13:52,85.96,999.84,1029.71,248,6.81,4.63,-87,1
1733057832,2024-12-01 13:57,86.78,999.82,1029.70,248,6.69,4.65,-86,1
1733058132,2024-12-01 14:02,87.77,999.76,1029.64,248,6.63,4.75,-86,1
1733058432,2024-12-01 14:07,88.34,999.72,1029.60,248,6.56,4.78,-86,1
1733058732,2024-12-01 14:12,88.88,999.69,1029.57,248,6.50,4.80,-86,1
1733059032,2024-12-01 14:17,89.00,999.71,1029.59,248,6.41,4.73,-86,1
1733059332,2024-12-01 14:22,89.12,999.65,1029.53,248,6.34,4.68,-86,1
1733059632,2024-12-01 14:27,89.36,999.61,1029.49,248,6.25,4.63,-86,1
1733059932,2024-12-01 14:32,89.71,999.62,1029.50,248,6.18,4.62,-86,1
1733060232,2024-12-01 14:37,89.98,999.58,1029.46,248,6.07,4.55,-85,1
1733060532,2024-12-01 14:42,90.18,999.51,1029.39,248,6.00,4.52,-86,1
1733060832,2024-12-01 14:47,90.58,999.50,1029.38,248,5.96,4.54,-86,1
1733061132,2024-12-01 14:52,90.93,999.51,1029.39,248,5.88,4.52,-85,1
1733061432,2024-12-01 14:57,91.36,999.43,1029.31,248,5.79,4.50,-86,1
1733061732,2024-12-01 15:02,91.79,999.33,1029.21,248,5.67,4.44,-86,1
1733062032,2024-12-01 15:07,92.40,999.31,1029.19,248,5.59,4.46,-86,1
1733062332,2024-12-01 15:12,92.81,999.22,1029.10,248,5.49,4.42,-85,1
1733062632,2024-12-01 15:17,93.31,999.15,1029.03,248,5.38,4.39,-85,1
1733062932,2024-12-01 15:22,95.21,999.11,1028.99,248,5.29,4.59,-86,1
1733063232,2024-12-01 15:27,94.30,999.09,1028.96,248,5.18,4.34,-86,1
1733063532,2024-12-01 15:32,94.67,999.03,1028.91,248,5.11,4.33,-86,1
1733063832,2024-12-01 15:37,95.05,999.09,1028.97,248,5.03,4.31,-85,1
1733064132,2024-12-01 15:42,95.47,999.08,1028.96,248,4.93,4.27,-86,1
1733064433,2024-12-01 15:47,95.81,999.00,1028.88,248,4.87,4.26,-85,1
1733064733,2024-12-01 15:52,96.20,998.99,1028.87,248,4.78,4.23,-86,1
1733065033,2024-12-01 15:57,96.53,999.03,1028.91,248,4.71,4.21,-86,1
1733065333,2024-12-01 16:02,96.94,998.93,1028.81,248,4.59,4.15,-86,1
1733065633,2024-12-01 16:07,97.32,998.94,1028.82,248,4.53,4.14,-86,1
1733065933,2024-12-01 16:12,97.59,998.92,1028.80,248,4.48,4.13,-86,1
1733066233,2024-12-01 16:17,97.82,998.92,1028.80,248,4.41,4.10,-85,1
1733066533,2024-12-01 16:22,98.17,998.97,1028.85,248,4.36,4.10,-85,1
1733066833,2024-12-01 16:27,98.52,998.94,1028.82,248,4.32,4.11,-85,1
1733067133,2024-12-01 16:32,98.81,998.93,1028.81,248,4.29,4.12,-85,1
1733067433,2024-12-01 16:37,99.04,998.88,1028.75,248,4.25,4.11,-86,1
1733067733,2024-12-01 16:42,99.38,998.89,1028.77,248,4.19,4.10,-85,1
1733068033,2024-12-01 16:47,99.68,998.91,1028.79,248,4.13,4.09,-85,1
1733068333,2024-12-01 16:52,99.95,998.88,1028.76,248,4.06,4.05,-85,1
1733068633,2024-12-01 16:57,100.00,998.89,1028.77,248,4.05,4.05,-85,1
1733068933,2024-12-01 17:02,100.00,998.88,1028.76,248,3.98,3.98,-85,1
1733069233,2024-12-01 17:07,100.00,998.84,1028.72,248,3.89,3.89,-86,1
1733069533,2024-12-01 17:12,100.00,998.83,1028.71,248,3.83,3.83,-85,1
1733069833,2024-12-01 17:17,100.00,998.82,1028.70,248,3.75,3.75,-85,1
1733070133,2024-12-01 17:22,100.00,998.82,1028.70,248,3.72,3.72,-85,1
1733070433,2024-12-01 17:27,100.00,998.82,1028.70,248,3.68,3.68,-85,1
1733070733,2024-12-01 17:32,100.00,998.75,1028.63,248,3.61,3.61,-85,1
1733071033,2024-12-01 17:37,100.00,998.72,1028.60,248,3.56,3.56,-85,1
1733071333,2024-12-01 17:42,100.00,998.69,1028.57,248,3.50,3.50,-85,1
1733071633,2024-12-01 17:47,100.00,998.63,1028.51,248,3.45,3.45,-85,1
1733071933,2024-12-01 17:52,100.00,998.59,1028.47,248,3.42,3.42,-85,1
1733072234,2024-12-01 17:57,100.00,998.54,1028.42,248,3.37,3.37,-85,1
1733072535,2024-12-01 18:02,100.00,998.54,1028.42,248,3.33,3.33,-85,1
1733072835,2024-12-01 18:07,100.00,998.51,1028.39,248,3.31,3.31,-85,1
1733073135,2024-12-01 18:12,100.00,998.40,1028.28,248,3.24,3.24,-85,1
1733073435,2024-12-01 18:17,100.00,998.39,1028.27,248,3.18,3.18,-85,1
1733073735,2024-12-01 18:22,100.00,998.37,1028.25,248,3.15,3.15,-85,1
1733074035,2024-12-01 18:27,100.00,998.33,1028.21,248,3.13,3.13,-85,1
1733074335,2024-12-01 18:32,100.00,998.34,1028.22,248,3.07,3.07,-85,1
1733074635,2024-12-01 18:37,100.00,998.31,1028.19,248,3.03,3.03,-85,1
1733074935,2024-12-01 18:42,100.00,998.24,1028.11,248,3.00,3.00,-85,1
1733075235,2024-12-01 18:47,100.00,998.28,1028.16,248,2.98,2.98,-85,1
1733075535,2024-12-01 18:52,100.00,998.22,1028.09,248,2.92,2.92,-85,1
1733075835,2024-12-01 18:57,100.00,998.20,1028.08,248,2.89,2.89,-85,1
1733076135,2024-12-01 19:02,100.00,998.10,1027.98,248,2.85,2.85,-85,1
1733076435,2024-12-01 19:07,100.00,998.06,1027.94,248,2.80,2.80,-85,1
1733076735,2024-12-01 19:12,100.00,997.98,1027.86,248,2.77,2.77,-85,1
1733077035,2024-12-01 19:17,100.00,997.99,1027.87,248,2.71,2.71,-84,1
1733077335,2024-12-01 19:22,100.00,997.96,1027.84,248,2.65,2.65,-85,1
1733077635,2024-12-01 19:27,100.00,997.98,1027.86,248,2.64,2.64,-85,1
1733077935,2024-12-01 19:32,100.00,997.98,1027.86,248,2.57,2.57,-85,1
1733078235,2024-12-01 19:37,100.00,998.03,1027.91,248,2.48,2.48,-85,1
1733078535,2024-12-01 19:42,100.00,998.02,1027.90,248,2.44,2.44,-85,1
1733078835,2024-12-01 19:47,100.00,998.02,1027.90,248,2.37,2.37,-85,1
1733079135,2024-12-01 19:52,100.00,997.99,1027.87,248,2.31,2.31,-85,1
1733079436,2024-12-01 19:57,100.00,997.97,1027.85,248,2.26,2.26,-86,1
1733079736,2024-12-01 20:02,100.00,997.95,1027.83,248,2.21,2.21,-85,1
1733080036,2024-12-01 20:07,100.00,997.92,1027.80,248,2.20,2.20,-86,1
1733080336,2024-12-01 20:12,100.00,997.92,1027.80,248,2.18,2.18,-85,1
1733080636,2024-12-01 20:17,100.00,997.92,1027.80,248,2.13,2.13,-85,1
1733080936,2024-12-01 20:22,100.00,997.89,1027.77,248,2.02,2.02,-85,1
1733081236,2024-12-01 20:27,100.00,997.92,1027.80,248,1.92,1.92,-85,1
1733081536,2024-12-01 20:32,100.00,997.88,1027.76,248,1.85,1.85,-85,1
1733081836,2024-12-01 20:37,100.00,997.85,1027.73,248,1.78,1.78,-85,1
1733082136,2024-12-01 20:42,100.00,997.82,1027.70,248,1.76,1.76,-85,1
1733082436,2024-12-01 20:47,100.00,997.83,1027.71,248,1.73,1.73,-85,1
1733082736,2024-12-01 20:52,100.00,997.81,1027.69,248,1.76,1.76,-85,1
1733083036,2024-12-01 20:57,100.00,997.80,1027.68,248,1.75,1.75,-85,1
1733083336,2024-12-01 21:02,100.00,997.75,1027.63,248,1.75,1.75,-86,1
1733083636,2024-12-01 21:07,100.00,997.69,1027.57,248,1.76,1.76,-85,1
1733083936,2024-12-01 21:12,100.00,997.61,1027.49,248,1.68,1.68,-85,1
1733084236,2024-12-01 21:17,100.00,997.65,1027.53,248,1.69,1.69,-85,1
1733084536,2024-12-01 21:22,100.00,997.69,1027.57,248,1.70,1.70,-85,1
1733084836,2024-12-01 21:27,100.00,997.63,1027.50,248,1.64,1.64,-85,1
1733085136,2024-12-01 21:32,100.00,997.62,1027.50,248,1.62,1.62,-85,1
1733085436,2024-12-01 21:37,100.00,997.57,1027.45,248,1.54,1.54,-85,1
1733085736,2024-12-01 21:42,100.00,997.56,1027.44,248,1.44,1.44,-86,1
1733086036,2024-12-01 21:47,100.00,997.48,1027.36,248,1.41,1.41,-86,1
1733086336,2024-12-01 21:52,100.00,997.41,1027.28,248,1.45,1.45,-86,1
1733086636,2024-12-01 21:57,100.00,997.37,1027.25,248,1.40,1.40,-86,1
1733086936,2024-12-01 22:02,100.00,997.36,1027.24,248,1.38,1.38,-86,1
1733087237,2024-12-01 22:07,100.00,997.38,1027.26,248,1.38,1.38,-86,1
1733087537,2024-12-01 22:12,100.00,997.42,1027.30,248,1.32,1.32,-86,1
1733087837,2024-12-01 22:17,100.00,997.33,1027.21,248,1.30,1.30,-86,1
1733088137,2024-12-01 22:22,100.00,997.29,1027.17,248,1.29,1.29,-85,1
1733088437,2024-12-01 22:27,100.00,997.27,1027.15,248,1.30,1.30,-86,1
1733088737,2024-12-01 22:32,100.00,997.27,1027.14,248,1.42,1.42,-86,1
1733089037,2024-12-01 22:37,100.00,997.26,1027.14,248,1.51,1.51,-86,1
1733089337,2024-12-01 22:42,100.00,997.25,1027.13,248,1.55,1.55,-87,1
1733089637,2024-12-01 22:47,100.00,997.20,1027.08,248,1.63,1.63,-86,1
1733089937,2024-12-01 22:52,100.00,997.20,1027.08,248,1.71,1.71,-86,1
1733090237,2024-12-01 22:57,100.00,997.10,1026.98,248,1.75,1.75,-86,1
1733090537,2024-12-01 23:02,100.00,997.09,1026.97,248,1.73,1.73,-86,1
1733090837,2024-12-01 23:07,100.00,997.09,1026.97,248,1.70,1.70,-86,1
1733091137,2024-12-01 23:12,100.00,997.12,1026.99,248,1.80,1.80,-86,1
1733091437,2024-12-01 23:17,100.00,997.10,1026.98,248,1.85,1.85,-87,1
1733091737,2024-12-01 23:22,100.00,997.07,1026.95,248,1.96,1.96,-86,1
1733092037,2024-12-01 23:27,100.00,997.03,1026.91,248,1.96,1.96,-86,1
1733092337,2024-12-01 23:32,100.00,997.09,1026.97,248,1.87,1.87,-87,1
1733092637,2024-12-01 23:37,100.00,997.07,1026.95,248,1.83,1.83,-86,1
1733092937,2024-12-01 23:42,100.00,997.02,1026.90,248,1.86,1.86,-86,1
1733093237,2024-12-01 23:47,100.00,996.92,1026.80,248,1.85,1.85,-86,1
1733093537,2024-12-01 23:52,100.00,996.87,1026.75,248,1.81,1.81,-86,1
1733093837,2024-12-01 23:57,100.00,996.78,1026.66,248,1.85,1.85,-86,1