1733094137,2024-12-02 00:02,100.00,996.72,1026.60,248,1.86,1.86,-86,1
1733094437,2024-12-02 00:07,100.00,996.75,1026.63,248,1.83,1.83,-86,1
1733094737,2024-12-02 00:12,100.00,996.68,1026.56,248,1.88,1.88,-87,1
1733095038,2024-12-02 00:17,100.00,996.62,1026.50,248,1.92,1.92,-86,1
1733095338,2024-12-02 00:22,100.00,996.58,1026.46,248,1.95,1.95,-86,1
1733095638,2024-12-02 00:27,100.00,996.57,1026.45,248,1.96,1.96,-86,1
1733095938,2024-12-02 00:32,100.00,996.51,1026.39,248,1.91,1.91,-86,1
1733096238,2024-12-02 00:37,100.00,996.46,1026.34,248,1.87,1.87,-86,1
1733096538,2024-12-02 00:42,100.00,996.43,1026.31,248,1.84,1.84,-87,1
1733096838,2024-12-02 00:47,100.00,996.35,1026.23,248,1.81,1.81,-86,1
1733097138,2024-12-02 00:52,100.00,996.32,1026.20,248,1.84,1.84,-86,1
1733097438,2024-12-02 00:57,100.00,996.32,1026.20,248,1.88,1.88,-86,1
1733097738,2024-12-02 01:02,100.00,996.20,1026.08,248,1.89,1.89,-86,1
1733098038,2024-12-02 01:07,100.00,996.12,1026.00,248,1.96,1.96,-87,1
1733098338,2024-12-02 01:12,100.00,996.09,1025.96,248,1.96,1.96,-86,1
1733098638,2024-12-02 01:17,100.00,996.06,1025.94,248,1.90,1.90,-86,1
1733098938,2024-12-02 01:22,100.00,996.01,1025.89,248,1.89,1.89,-86,1
1733099238,2024-12-02 01:27,100.00,996.02,1025.90,248,1.91,1.91,-87,1
1733099538,2024-12-02 01:32,100.00,996.00,1025.88,248,1.92,1.92,-86,1
1733099838,2024-12-02 01:37,100.00,996.05,1025.93,248,1.88,1.88,-86,1
1733100138,2024-12-02 01:42,100.00,996.03,1025.91,248,1.90,1.90,-86,1
1733100438,2024-12-02 01:47,100.00,996.07,1025.95,248,1.93,1.93,-86,1
1733100738,2024-12-02 01:52,100.00,995.98,1025.85,248,1.95,1.95,-86,1
1733101038,2024-12-02 01:57,100.00,995.96,1025.84,248,1.97,1.97,-86,1
1733101338,2024-12-02 02:02,100.00,995.98,1025.86,248,2.01,2.01,-87,1
1733101638,2024-12-02 02:07,100.00,995.88,1025.76,248,2.00,2.00,-87,1
1733101938,2024-12-02 02:12,100.00,995.83,1025.70,248,2.05,2.05,-86,1
1733102238,2024-12-02 02:17,100.00,995.83,1025.71,248,2.09,2.09,-86,1
1733102538,2024-12-02 02:22,100.00,995.73,1025.61,248,2.09,2.09,-86,1
1733102838,2024-12-02 02:27,100.00,995.66,1025.54,248,2.05,2.05,-87,1
1733103139,2024-12-02 02:32,100.00,995.55,1025.43,248,2.05,2.05,-86,1
1733103439,2024-12-02 02:37,100.00,995.56,1025.44,248,1.96,1.96,-86,1
1733103739,2024-12-02 02:42,100.00,995.54,1025.42,248,1.95,1.95,-86,1
1733104039,2024-12-02 02:47,100.00,995.47,1025.35,248,1.91,1.91,-86,1
1733104339,2024-12-02 02:52,100.00,995.40,1025.28,248,1.90,1.90,-87,1
1733104639,2024-12-02 02:57,100.00,995.33,1025.20,248,1.87,1.87,-86,1
1733104939,2024-12-02 03:02,100.00,995.33,1025.21,248,1.83,1.83,-84,1
1733105239,2024-12-02 03:07,100.00,995.36,1025.24,248,1.82,1.82,-87,1
1733105539,2024-12-02 03:12,100.00,995.32,1025.19,248,1.84,1.84,-86,1
1733105839,2024-12-02 03:17,100.00,995.24,1025.12,248,1.86,1.86,-86,1
1733106139,2024-12-02 03:22,100.00,995.20,1025.08,248,1.96,1.96,-86,1
1733106439,2024-12-02 03:27,100.00,995.12,1025.00,248,1.95,1.95,-86,1
1733106739,2024-12-02 03:32,100.00,995.09,1024.97,248,1.95,1.95,-86,1
1733107039,2024-12-02 03:37,100.00,995.04,1024.92,248,1.89,1.89,-86,1
1733107339,2024-12-02 03:42,100.00,995.05,1024.93,248,1.92,1.92,-86,1
1733107639,2024-12-02 03:47,100.00,995.02,1024.90,248,1.92,1.92,-86,1
1733107939,2024-12-02 03:52,100.00,994.96,1024.84,248,1.85,1.85,-86,1
1733108239,2024-12-02 03:57,100.00,994.90,1024.78,248,1.84,1.84,-86,1
1733108540,2024-12-02 04:02,100.00,994.79,1024.67,248,1.85,1.85,-86,1
1733108840,2024-12-02 04:07,100.00,994.79,1024.67,248,1.90,1.90,-86,1
1733109140,2024-12-02 04:12,100.00,994.80,1024.68,248,2.01,2.01,-86,1
1733109440,2024-12-02 04:17,100.00,994.81,1024.69,248,2.02,2.02,-86,1
1733109740,2024-12-02 04:22,100.00,994.79,1024.67,248,1.98,1.98,-86,1
1733110040,2024-12-02 04:27,100.00,994.76,1024.64,248,1.91,1.91,-86,1
1733110340,2024-12-02 04:32,100.00,994.77,1024.65,248,1.91,1.91,-87,1
1733110640,2024-12-02 04:37,100.00,994.69,1024.57,248,1.84,1.84,-86,1
1733110940,2024-12-02 04:42,100.00,994.66,1024.54,248,1.75,1.75,-86,1
1733111240,2024-12-02 04:47,100.00,994.66,1024.54,248,1.67,1.67,-86,1
1733111540,2024-12-02 04:52,100.00,994.62,1024.50,248,1.58,1.58,-86,1
1733111840,2024-12-02 04:57,100.00,994.61,1024.49,248,1.52,1.52,-87,1
1733112140,2024-12-02 05:02,100.00,994.63,1024.51,248,1.47,1.47,-87,1
1733112440,2024-12-02 05:07,100.00,994.64,1024.52,248,1.44,1.44,-87,1
1733112740,2024-12-02 05:12,100.00,994.61,1024.49,248,1.42,1.42,-86,1
1733113040,2024-12-02 05:17,100.00,994.59,1024.47,248,1.38,1.38,-87,1
1733113340,2024-12-02 05:22,100.00,994.54,1024.42,248,1.37,1.37,-85,1
1733113640,2024-12-02 05:27,100.00,994.51,1024.39,248,1.40,1.40,-87,1
1733113940,2024-12-02 05:32,100.00,994.48,1024.36,248,1.43,1.43,-87,1
1733114240,2024-12-02 05:37,100.00,994.39,1024.27,248,1.43,1.43,-87,1
1733114540,2024-12-02 05:42,100.00,994.36,1024.24,248,1.38,1.38,-87,1
1733114840,2024-12-02 05:47,100.00,994.33,1024.21,248,1.40,1.40,-87,1
1733115141,2024-12-02 05:52,100.00,994.33,1024.21,248,1.40,1.40,-87,1
1733115441,2024-12-02 05:57,100.00,994.35,1024.23,248,1.39,1.39,-87,1
1733115741,2024-12-02 06:02,100.00,994.29,1024.17,248,1.42,1.42,-87,1
1733116041,2024-12-02 06:07,100.00,994.20,1024.08,248,1.40,1.40,-87,1
1733116341,2024-12-02 06:12,100.00,994.21,1024.08,248,1.35,1.35,-87,1
1733116641,2024-12-02 06:17,100.00,994.21,1024.09,248,1.29,1.29,-87,1
1733116941,2024-12-02 06:22,100.00,994.13,1024.01,248,1.26,1.26,-87,1
1733117241,2024-12-02 06:27,100.00,994.08,1023.96,248,1.20,1.20,-87,1
1733117541,2024-12-02 06:32,100.00,994.07,1023.95,248,1.19,1.19,-86,1
1733117841,2024-12-02 06:37,100.00,994.06,1023.94,248,1.15,1.15,-87,1
1733118141,2024-12-02 06:42,100.00,994.10,1023.98,248,1.10,1.10,-87,1
1733118441,2024-12-02 06:47,100.00,994.12,1024.00,248,1.15,1.15,-87,1
1733118741,2024-12-02 06:52,100.00,994.13,1024.01,248,1.18,1.18,-87,1
1733119041,2024-12-02 06:57,100.00,994.11,1023.98,248,1.12,1.12,-88,1
1733119341,2024-12-02 07:02,100.00,994.06,1023.94,248,1.09,1.09,-87,1
1733119641,2024-12-02 07:07,100.00,994.06,1023.94,248,1.09,1.09,-87,1
1733119941,2024-12-02 07:12,100.00,994.05,1023.93,248,1.27,1.27,-87,1
1733120241,2024-12-02 07:17,100.00,994.10,1023.98,248,1.27,1.27,-89,1
1733120541,2024-12-02 07:22,100.00,994.04,1023.92,248,1.17,1.17,-89,1
1733120842,2024-12-02 07:27,100.00,993.98,1023.86,248,1.22,1.22,-88,1
1733121142,2024-12-02 07:32,100.00,993.87,1023.74,248,1.16,1.16,-89,1
1733121442,2024-12-02 07:37,100.00,993.88,1023.76,248,1.17,1.17,-90,1
1733121742,2024-12-02 07:42,100.00,993.92,1023.80,248,1.13,1.13,-84,1
1733122043,2024-12-02 07:47,100.00,993.90,1023.78,248,1.12,1.12,-87,1
1733122343,2024-12-02 07:52,100.00,993.89,1023.77,248,1.17,1.17,-87,1
1733122949,2024-12-02 08:02,100.00,993.78,1023.66,248,1.39,1.39,-88,1
1733123249,2024-12-02 08:07,100.00,993.69,1023.57,248,1.50,1.50,-86,1
1733123549,2024-12-02 08:12,100.00,993.68,1023.56,248,2.81,2.81,-85,1
1733123849,2024-12-02 08:17,100.00,993.69,1023.57,248,4.35,4.35,-85,1
1733124149,2024-12-02 08:22,100.00,993.58,1023.46,248,5.30,5.30,-85,1
1733124449,2024-12-02 08:27,95.10,993.50,1023.38,248,6.12,5.40,-88,1
1733124749,2024-12-02 08:32,89.49,993.42,1023.30,248,6.68,5.08,-84,1
1733125049,2024-12-02 08:37,85.79,993.42,1023.30,248,7.15,4.94,-83,1
1733125349,2024-12-02 08:42,82.57,993.36,1023.24,248,7.54,4.77,-87,1
1733125649,2024-12-02 08:47,80.23,993.39,1023.27,248,7.86,4.67,-86,1
1733125949,2024-12-02 08:52,78.29,993.38,1023.25,248,8.12,4.57,-83,1
1733126249,2024-12-02 08:57,77.06,993.38,1023.26,248,8.73,4.94,-85,1
1733126549,2024-12-02 09:02,75.56,993.28,1023.15,248,9.24,5.15,-84,1
1733126849,2024-12-02 09:07,75.26,993.27,1023.15,248,9.44,5.29,-84,1
1733127149,2024-12-02 09:12,72.05,993.21,1023.09,248,9.86,5.07,-83,1
1733127449,2024-12-02 09:17,69.85,993.24,1023.12,248,10.22,4.97,-86,1
1733127749,2024-12-02 09:22,69.70,993.19,1023.07,248,10.41,5.12,-81,1
1733128049,2024-12-02 09:27,69.29,993.16,1023.04,248,10.77,5.38,-82,1
1733128349,2024-12-02 09:32,65.31,993.18,1023.06,248,10.95,4.71,-84,1
1733128649,2024-12-02 09:37,66.95,993.14,1023.02,248,10.88,4.99,-84,1
1733128949,2024-12-02 09:42,66.92,993.24,1023.12,248,10.70,4.81,-86,1
1733129250,2024-12-02 09:47,67.78,993.22,1023.10,248,10.57,4.87,-84,1
1733129550,2024-12-02 09:52,67.45,993.21,1023.09,248,10.35,4.59,-83,1
1733129850,2024-12-02 09:57,68.09,993.19,1023.07,248,10.11,4.50,-83,1
1733130150,2024-12-02 10:02,68.95,993.15,1023.03,248,9.83,4.41,-85,1
1733130450,2024-12-02 10:07,70.17,993.06,1022.94,248,9.52,4.36,-82,1
1733130750,2024-12-02 10:12,71.56,993.09,1022.97,248,9.02,4.16,-84,1
1733131050,2024-12-02 10:17,73.78,993.18,1023.06,248,8.48,4.08,-82,1
1733131350,2024-12-02 10:22,76.20,993.12,1023.00,248,8.03,4.10,-82,1
1733131650,2024-12-02 10:27,78.18,993.09,1022.97,248,7.42,3.87,-81,1
1733131950,2024-12-02 10:32,81.25,993.11,1022.99,248,6.86,3.88,-82,1
1733132250,2024-12-02 10:37,82.09,993.05,1022.93,248,7.13,4.29,-82,1
1733132550,2024-12-02 10:42,82.51,993.08,1022.96,248,7.03,4.26,-85,1
1733132850,2024-12-02 10:47,83.73,992.96,1022.84,248,6.76,4.21,-82,1
1733133150,2024-12-02 10:52,84.74,992.89,1022.77,248,7.00,4.61,-82,1
1733133450,2024-12-02 10:57,83.59,992.77,1022.65,248,7.35,4.76,-81,1
1733133750,2024-12-02 11:02,83.37,992.78,1022.66,248,7.31,4.68,-82,1
1733134051,2024-12-02 11:07,83.09,992.69,1022.57,248,7.42,4.74,-86,1
1733134351,2024-12-02 11:12,82.57,992.66,1022.54,248,7.73,4.96,-81,1
1733134651,2024-12-02 11:17,81.77,992.58,1022.46,248,8.17,5.25,-80,1
1733134951,2024-12-02 11:22,80.27,992.47,1022.35,248,8.45,5.26,-83,1
1733135254,2024-12-02 11:27,78.62,992.44,1022.32,248,8.49,5.00,-83,1
1733135554,2024-12-02 11:32,79.70,992.46,1022.34,248,8.07,4.78,-85,1
1733135854,2024-12-02 11:37,80.02,992.40,1022.28,248,8.06,4.83,-85,1
1733136154,2024-12-02 11:42,79.23,992.35,1022.23,248,8.35,4.97,-84,1
1733136454,2024-12-02 11:47,79.17,992.32,1022.20,248,8.03,4.65,-83,1
1733136754,2024-12-02 11:52,80.68,992.26,1022.14,248,7.76,4.65,-82,1
1733137054,2024-12-02 11:57,81.79,992.21,1022.09,248,7.95,5.04,-84,1
1733137354,2024-12-02 12:02,80.18,992.16,1022.04,248,8.19,4.98,-85,1
1733137654,2024-12-02 12:07,81.17,992.19,1022.07,248,7.83,4.81,-81,1
1733137954,2024-12-02 12:12,82.23,992.17,1022.05,248,7.67,4.84,-84,1
1733138254,2024-12-02 12:17,82.90,992.14,1022.02,248,7.68,4.97,-83,1
1733138554,2024-12-02 12:22,82.47,992.14,1022.02,248,7.71,4.92,-86,1
1733138854,2024-12-02 12:27,82.38,992.11,1021.99,248,7.65,4.85,-87,1
1733139154,2024-12-02 12:32,82.67,992.08,1021.96,248,7.67,4.92,-86,1
1733139454,2024-12-02 12:37,82.67,992.08,1021.96,248,7.63,4.88,-85,1
1733139754,2024-12-02 12:42,82.74,992.01,1021.89,248,7.77,5.03,-86,1
1733140054,2024-12-02 12:47,82.30,991.95,1021.83,248,7.76,4.94,-86,1
1733140354,2024-12-02 12:52,82.51,991.93,1021.81,248,7.77,4.99,-85,1
1733140654,2024-12-02 12:57,82.36,991.86,1021.74,248,7.73,4.92,-84,1
1733140954,2024-12-02 13:02,83.00,991.77,1021.65,248,7.56,4.87,-85,1
1733141254,2024-12-02 13:07,83.59,991.79,1021.67,248,7.44,4.85,-84,1
1733141555,2024-12-02 13:12,84.23,991.71,1021.59,248,7.38,4.90,-88,1
1733141855,2024-12-02 13:17,85.10,991.71,1021.59,248,7.36,5.03,-85,1
1733142155,2024-12-02 13:22,84.77,991.70,1021.58,248,7.32,4.93,-83,1
1733142455,2024-12-02 13:27,85.60,991.62,1021.49,248,7.26,5.01,-84,1
1733142755,2024-12-02 13:32,85.76,991.58,1021.46,248,7.04,4.82,-79,1
1733143055,2024-12-02 13:37,86.69,991.56,1021.44,248,6.83,4.77,-82,1
1733143355,2024-12-02 13:42,87.56,991.54,1021.42,248,6.70,4.79,-84,1
1733143655,2024-12-02 13:47,88.43,991.48,1021.36,248,6.61,4.84,-84,1
1733143955,2024-12-02 13:52,89.10,991.41,1021.28,248,6.52,4.86,-87,1
1733144255,2024-12-02 13:57,89.70,991.42,1021.30,248,6.44,4.88,-87,1
1733144555,2024-12-02 14:02,90.22,991.48,1021.36,248,6.31,4.83,-89,1
1733144855,2024-12-02 14:07,90.61,991.44,1021.32,248,6.16,4.74,-88,1
1733145155,2024-12-02 14:12,91.36,991.37,1021.25,248,6.01,4.71,-88,1
1733145455,2024-12-02 14:17,92.09,991.37,1021.25,248,5.85,4.67,-89,1
1733145755,2024-12-02 14:22,93.04,991.38,1021.26,248,5.66,4.63,-87,1
1733146055,2024-12-02 14:27,93.78,991.36,1021.24,248,5.53,4.61,-86,1
1733146355,2024-12-02 14:32,94.44,991.38,1021.26,248,5.43,4.61,-87,1
1733146655,2024-12-02 14:37,94.96,991.41,1021.29,248,5.32,4.58,-84,1
1733146955,2024-12-02 14:42,95.49,991.33,1021.21,248,5.20,4.54,-86,1
1733147255,2024-12-02 14:47,96.01,991.24,1021.12,248,5.13,4.55,-86,1
1733147555,2024-12-02 14:52,96.36,991.29,1021.17,248,5.08,4.55,-88,1
1733147855,2024-12-02 14:57,96.61,991.29,1021.17,248,5.05,4.56,-87,1
1733148155,2024-12-02 15:02,96.84,991.33,1021.21,248,4.97,4.51,-88,1
1733148455,2024-12-02 15:07,97.24,991.30,1021.18,248,4.86,4.46,-87,1
1733148755,2024-12-02 15:12,97.61,991.24,1021.12,248,4.79,4.45,-86,1
1733149056,2024-12-02 15:17,97.90,991.19,1021.07,248,4.72,4.42,-83,1
1733149356,2024-12-02 15:22,98.11,991.19,1021.07,248,4.69,4.42,-83,1
1733149656,2024-12-02 15:27,98.27,991.21,1021.09,248,4.66,4.41,-84,1
1733149956,2024-12-02 15:32,98.45,991.29,1021.17,248,4.61,4.39,-85,1
1733150256,2024-12-02 15:37,98.76,991.22,1021.10,248,4.52,4.34,-84,1
1733150556,2024-12-02 15:42,98.92,991.16,1021.04,248,4.47,4.32,-84,1
1733150856,2024-12-02 15:47,99.06,991.14,1021.02,248,4.43,4.30,-83,1
1733151156,2024-12-02 15:52,99.24,991.15,1021.03,248,4.40,4.29,-84,1
1733151456,2024-12-02 15:57,99.26,991.06,1020.94,248,4.37,4.27,-84,1
1733151756,2024-12-02 16:02,99.46,991.04,1020.92,248,4.34,4.26,-85,1
1733152056,2024-12-02 16:07,99.54,991.08,1020.96,248,4.36,4.30,-84,1
1733152356,2024-12-02 16:12,99.51,991.15,1021.03,248,4.37,4.30,-85,1
1733152656,2024-12-02 16:17,99.45,991.07,1020.95,248,4.34,4.26,-84,1
1733152956,2024-12-02 16:22,99.40,991.05,1020.93,248,4.28,4.20,-85,1
1733153256,2024-12-02 16:27,99.07,991.08,1020.96,248,4.10,3.97,-83,1
1733153556,2024-12-02 16:32,99.32,991.15,1021.03,248,3.90,3.80,-85,1
1733153856,2024-12-02 16:37,99.74,991.18,1021.06,248,3.78,3.74,-85,1
1733154156,2024-12-02 16:42,100.00,991.15,1021.03,248,3.71,3.71,-84,1
1733154456,2024-12-02 16:47,100.00,991.16,1021.04,248,3.61,3.61,-84,1
1733154756,2024-12-02 16:52,100.00,991.18,1021.06,248,3.55,3.55,-84,1
1733155056,2024-12-02 16:57,100.00,991.17,1021.05,248,3.48,3.48,-85,1
1733155356,2024-12-02 17:02,100.00,991.18,1021.06,248,3.42,3.42,-83,1
1733155656,2024-12-02 17:07,100.00,991.19,1021.07,248,3.41,3.41,-85,1
1733155956,2024-12-02 17:12,100.00,991.12,1021.00,248,3.31,3.31,-84,1
1733156256,2024-12-02 17:17,100.00,991.12,1021.00,248,3.25,3.25,-84,1
1733156556,2024-12-02 17:22,100.00,991.13,1021.01,248,3.22,3.22,-84,1
1733156856,2024-12-02 17:27,100.00,991.15,1021.02,248,3.25,3.25,-86,1
1733157156,2024-12-02 17:32,100.00,991.15,1021.03,248,3.24,3.24,-86,1
1733157457,2024-12-02 17:37,100.00,991.08,1020.96,248,3.10,3.10,-85,1
1733157757,2024-12-02 17:42,100.00,991.01,1020.89,248,3.05,3.05,-85,1
1733158057,2024-12-02 17:47,100.00,991.03,1020.91,248,3.04,3.04,-86,1
1733158357,2024-12-02 17:52,100.00,991.01,1020.89,248,2.99,2.99,-84,1
1733158657,2024-12-02 17:57,100.00,990.99,1020.87,248,2.99,2.99,-84,1
1733158957,2024-12-02 18:02,100.00,990.93,1020.81,248,2.97,2.97,-84,1
1733159257,2024-12-02 18:07,100.00,990.87,1020.75,248,2.88,2.88,-84,1
1733159557,2024-12-02 18:12,100.00,990.90,1020.78,248,2.86,2.86,-84,1
1733159857,2024-12-02 18:17,100.00,990.83,1020.71,248,2.84,2.84,-83,1
1733160157,2024-12-02 18:22,100.00,990.82,1020.70,248,2.82,2.82,-84,1
1733160457,2024-12-02 18:27,100.00,990.80,1020.68,248,2.80,2.80,-85,1
1733160757,2024-12-02 18:32,100.00,990.75,1020.63,248,2.80,2.80,-84,1
1733161057,2024-12-02 18:37,100.00,990.74,1020.62,248,2.72,2.72,-85,1
1733161357,2024-12-02 18:42,100.00,990.72,1020.60,248,2.67,2.67,-84,1
1733161657,2024-12-02 18:47,100.00,990.63,1020.51,248,2.62,2.62,-85,1
1733161957,2024-12-02 18:52,100.00,990.66,1020.53,248,2.64,2.64,-84,1
1733162257,2024-12-02 18:57,100.00,990.68,1020.56,248,2.63,2.63,-84,1
1733162557,2024-12-02 19:02,100.00,990.59,1020.47,248,2.62,2.62,-84,1
1733162857,2024-12-02 19:07,100.00,990.53,1020.41,248,2.66,2.66,-84,1
1733163157,2024-12-02 19:12,100.00,990.49,1020.37,248,2.74,2.74,-85,1
1733163457,2024-12-02 19:17,100.00,990.46,1020.34,248,2.78,2.78,-85,1
1733163757,2024-12-02 19:22,100.00,990.50,1020.38,248,2.79,2.79,-84,1
1733164057,2024-12-02 19:27,100.00,990.48,1020.36,248,2.79,2.79,-85,1
1733164357,2024-12-02 19:32,100.00,990.43,1020.31,248,2.82,2.82,-84,1
1733164657,2024-12-02 19:37,100.00,990.36,1020.24,248,2.82,2.82,-86,1
1733164958,2024-12-02 19:42,100.00,990.32,1020.20,248,2.82,2.82,-85,1
1733165258,2024-12-02 19:47,100.00,990.37,1020.25,248,2.83,2.83,-84,1
1733165558,2024-12-02 19:52,100.00,990.38,1020.26,248,2.84,2.84,-85,1
1733165858,2024-12-02 19:57,100.00,990.32,1020.20,248,2.79,2.79,-84,1
1733166158,2024-12-02 20:02,100.00,990.30,1020.18,248,2.78,2.78,-85,1
1733166458,2024-12-02 20:07,100.00,990.30,1020.18,248,2.76,2.76,-85,1
1733166758,2024-12-02 20:12,100.00,990.30,1020.18,248,2.78,2.78,-84,1
1733167058,2024-12-02 20:17,100.00,990.32,1020.20,248,2.76,2.76,-84,1
1733167358,2024-12-02 20:22,100.00,990.24,1020.12,248,2.79,2.79,-84,1
1733167658,2024-12-02 20:27,100.00,990.27,1020.14,248,2.78,2.78,-84,1
1733167958,2024-12-02 20:32,100.00,990.27,1020.15,248,2.76,2.76,-85,1
1733168258,2024-12-02 20:37,100.00,990.21,1020.09,248,2.74,2.74,-85,1
1733168558,2024-12-02 20:42,100.00,990.23,1020.11,248,2.69,2.69,-85,1
1733168858,2024-12-02 20:47,100.00,990.19,1020.07,248,2.65,2.65,-86,1
1733169158,2024-12-02 20:52,100.00,990.18,1020.06,248,2.65,2.65,-85,1
1733169458,2024-12-02 20:57,100.00,990.24,1020.12,248,2.65,2.65,-85,1
1733169758,2024-12-02 21:02,100.00,990.23,1020.11,248,2.65,2.65,-85,1
1733170058,2024-12-02 21:07,100.00,990.26,1020.14,248,2.66,2.66,-85,1
1733170358,2024-12-02 21:12,100.00,990.25,1020.13,248,2.61,2.61,-85,1
1733170658,2024-12-02 21:17,100.00,990.25,1020.13,248,2.60,2.60,-86,1
1733170958,2024-12-02 21:22,100.00,990.23,1020.11,248,2.58,2.58,-86,1
1733171258,2024-12-02 21:27,100.00,990.20,1020.08,248,2.52,2.52,-85,1
1733171558,2024-12-02 21:32,100.00,990.21,1020.09,248,2.47,2.47,-85,1
1733171858,2024-12-02 21:37,100.00,990.22,1020.10,248,2.42,2.42,-86,1
1733172158,2024-12-02 21:42,100.00,990.19,1020.07,248,2.37,2.37,-85,1
1733172458,2024-12-02 21:47,100.00,990.14,1020.02,248,2.35,2.35,-85,1
1733172758,2024-12-02 21:52,100.00,990.15,1020.03,248,2.27,2.27,-87,1
1733173059,2024-12-02 21:57,100.00,990.15,1020.03,248,2.24,2.24,-86,1
1733173359,2024-12-02 22:02,100.00,990.14,1020.02,248,2.20,2.20,-85,1
1733173659,2024-12-02 22:07,100.00,990.11,1019.99,248,2.17,2.17,-84,1
1733173959,2024-12-02 22:12,100.00,990.08,1019.96,248,2.19,2.19,-86,1
1733174259,2024-12-02 22:17,100.00,990.05,1019.93,248,2.19,2.19,-85,1
1733174559,2024-12-02 22:22,100.00,990.02,1019.90,248,2.17,2.17,-86,1
1733174859,2024-12-02 22:27,100.00,989.99,1019.87,248,2.17,2.17,-86,1
1733175159,2024-12-02 22:32,100.00,989.99,1019.87,248,2.10,2.10,-85,1
1733175459,2024-12-02 22:37,100.00,990.00,1019.88,248,2.03,2.03,-86,1
1733175759,2024-12-02 22:42,100.00,990.02,1019.89,248,2.00,2.00,-85,1
1733176059,2024-12-02 22:47,100.00,989.95,1019.83,248,1.92,1.92,-85,1
1733176359,2024-12-02 22:52,100.00,989.90,1019.78,248,1.80,1.80,-86,1
1733176659,2024-12-02 22:57,100.00,989.89,1019.77,248,1.76,1.76,-85,1
1733176959,2024-12-02 23:02,100.00,989.91,1019.79,248,1.76,1.76,-86,1
1733177259,2024-12-02 23:07,100.00,989.88,1019.76,248,1.73,1.73,-85,1
1733177559,2024-12-02 23:12,100.00,989.88,1019.76,248,1.72,1.72,-85,1
1733177859,2024-12-02 23:17,100.00,989.82,1019.70,248,1.68,1.68,-85,1
1733178159,2024-12-02 23:22,100.00,989.80,1019.68,248,1.70,1.70,-85,1
1733178459,2024-12-02 23:27,100.00,989.76,1019.64,248,1.68,1.68,-85,1
1733178759,2024-12-02 23:32,100.00,989.73,1019.61,248,1.71,1.71,-85,1
1733179059,2024-12-02 23:37,100.00,989.74,1019.62,248,1.72,1.72,-85,1
1733179360,2024-12-02 23:42,100.00,989.70,1019.58,248,1.73,1.73,-85,1
1733179660,2024-12-02 23:47,100.00,989.69,1019.57,248,1.74,1.74,-85,1
1733179960,2024-12-02 23:52,100.00,989.71,1019.59,248,1.76,1.76,-86,1
1733180260,2024-12-02 23:57,100.00,989.62,1019.50,248,1.73,1.73,-84,1