1733180560,2024-12-03 00:02,100.00,989.59,1019.47,248,1.71,1.71,-85,1
1733180860,2024-12-03 00:07,100.00,989.54,1019.42,248,1.66,1.66,-84,1
1733181160,2024-12-03 00:12,100.00,989.53,1019.41,248,1.66,1.66,-86,1
1733182060,2024-12-03 00:27,100.00,989.39,1019.27,248,1.66,1.66,-85,1
1733182360,2024-12-03 00:32,100.00,989.36,1019.24,248,1.63,1.63,-84,1
1733182660,2024-12-03 00:37,100.00,989.31,1019.19,248,1.62,1.62,-85,1
1733182960,2024-12-03 00:42,100.00,989.28,1019.16,248,1.64,1.64,-84,1
1733183260,2024-12-03 00:47,100.00,989.28,1019.15,248,1.60,1.60,-84,1
1733183560,2024-12-03 00:52,100.00,989.27,1019.15,248,1.60,1.60,-84,1
1733183860,2024-12-03 00:57,100.00,989.23,1019.11,248,1.57,1.57,-84,1
1733184160,2024-12-03 01:02,100.00,989.19,1019.06,248,1.50,1.50,-84,1
1733184460,2024-12-03 01:07,100.00,989.18,1019.06,248,1.48,1.48,-85,1
1733184760,2024-12-03 01:12,100.00,989.15,1019.03,248,1.38,1.38,-84,1
1733185060,2024-12-03 01:17,100.00,989.16,1019.04,248,1.30,1.30,-84,1
1733185360,2024-12-03 01:22,100.00,989.14,1019.02,248,1.23,1.23,-84,1
1733185660,2024-12-03 01:27,100.00,989.13,1019.01,248,1.19,1.19,-84,1
1733185960,2024-12-03 01:32,100.00,989.10,1018.98,248,1.19,1.19,-84,1
1733186260,2024-12-03 01:37,100.00,989.13,1019.01,248,1.18,1.18,-84,1
1733186560,2024-12-03 01:42,100.00,989.11,1018.99,248,1.20,1.20,-83,1
1733186861,2024-12-03 01:47,100.00,989.10,1018.98,248,1.21,1.21,-85,1
1733187161,2024-12-03 01:52,100.00,989.14,1019.02,248,1.24,1.24,-84,1
1733187461,2024-12-03 01:57,100.00,989.12,1019.00,248,1.18,1.18,-85,1
1733187761,2024-12-03 02:02,100.00,989.08,1018.96,248,1.19,1.19,-84,1
1733188061,2024-12-03 02:07,100.00,989.06,1018.93,248,1.20,1.20,-84,1
1733188361,2024-12-03 02:12,100.00,989.01,1018.89,248,1.21,1.21,-84,1
1733188661,2024-12-03 02:17,100.00,988.95,1018.83,248,1.24,1.24,-84,1
1733188961,2024-12-03 02:22,100.00,988.96,1018.84,248,1.22,1.22,-84,1
1733189261,2024-12-03 02:27,100.00,988.89,1018.77,248,1.19,1.19,-84,1
1733189561,2024-12-03 02:32,100.00,988.84,1018.72,248,1.20,1.20,-84,1
1733189861,2024-12-03 02:37,100.00,988.87,1018.75,248,1.26,1.26,-86,1
1733190161,2024-12-03 02:42,100.00,988.81,1018.69,248,1.24,1.24,-86,1
1733190461,2024-12-03 02:47,100.00,988.83,1018.71,248,1.25,1.25,-84,1
1733190761,2024-12-03 02:52,100.00,988.74,1018.62,248,1.24,1.24,-84,1
1733191061,2024-12-03 02:57,100.00,988.71,1018.59,248,1.22,1.22,-84,1
1733191361,2024-12-03 03:02,100.00,988.70,1018.58,248,1.19,1.19,-84,1
1733191661,2024-12-03 03:07,100.00,988.70,1018.58,248,1.19,1.19,-84,1
1733191961,2024-12-03 03:12,100.00,988.70,1018.58,248,1.22,1.22,-84,1
1733192261,2024-12-03 03:17,100.00,988.76,1018.64,248,1.20,1.20,-84,1
1733192561,2024-12-03 03:22,100.00,988.72,1018.60,248,1.17,1.17,-83,1
1733192861,2024-12-03 03:27,100.00,988.69,1018.57,248,1.13,1.13,-84,1
1733193161,2024-12-03 03:32,100.00,988.67,1018.55,248,1.11,1.11,-83,1
1733193461,2024-12-03 03:37,100.00,988.64,1018.52,248,1.09,1.09,-84,1
1733193761,2024-12-03 03:42,100.00,988.60,1018.48,248,1.07,1.07,-84,1
1733194062,2024-12-03 03:47,100.00,988.53,1018.41,248,1.04,1.04,-84,1
1733194362,2024-12-03 03:52,100.00,988.52,1018.40,248,1.02,1.02,-85,1
1733194662,2024-12-03 03:57,100.00,988.53,1018.41,248,1.01,1.01,-84,1
1733194962,2024-12-03 04:02,100.00,988.59,1018.47,248,0.97,0.97,-84,1
1733195262,2024-12-03 04:07,100.00,988.56,1018.44,248,0.95,0.95,-84,1
1733195562,2024-12-03 04:12,100.00,988.50,1018.38,248,0.97,0.97,-84,1
1733195862,2024-12-03 04:17,100.00,988.44,1018.32,248,0.95,0.95,-84,1
1733196162,2024-12-03 04:22,100.00,988.46,1018.34,248,0.97,0.97,-83,1
1733196462,2024-12-03 04:27,100.00,988.42,1018.30,248,0.98,0.98,-83,1
1733196762,2024-12-03 04:32,100.00,988.39,1018.27,248,0.97,0.97,-83,1
1733197062,2024-12-03 04:37,100.00,988.44,1018.32,248,0.98,0.98,-84,1
1733197362,2024-12-03 04:42,100.00,988.41,1018.29,248,0.99,0.99,-84,1
1733197662,2024-12-03 04:47,100.00,988.40,1018.28,248,0.98,0.98,-84,1
1733197962,2024-12-03 04:52,100.00,988.41,1018.28,248,0.98,0.98,-85,1
1733198262,2024-12-03 04:57,100.00,988.37,1018.25,248,0.95,0.95,-83,1
1733198562,2024-12-03 05:02,100.00,988.34,1018.22,248,0.90,0.90,-84,1
1733198862,2024-12-03 05:07,100.00,988.26,1018.14,248,0.83,0.83,-83,1
1733199162,2024-12-03 05:12,100.00,988.19,1018.07,248,0.73,0.73,-84,1
1733199462,2024-12-03 05:17,100.00,988.22,1018.10,248,0.70,0.70,-84,1
1733199762,2024-12-03 05:22,100.00,988.22,1018.10,248,0.69,0.69,-83,1
1733200062,2024-12-03 05:27,100.00,988.18,1018.06,248,0.68,0.68,-84,1
1733200362,2024-12-03 05:32,100.00,988.20,1018.08,248,0.67,0.67,-83,1
1733200662,2024-12-03 05:37,100.00,988.20,1018.08,248,0.68,0.68,-83,1
1733200962,2024-12-03 05:42,100.00,988.22,1018.10,248,0.65,0.65,-83,1
1733201263,2024-12-03 05:47,100.00,988.22,1018.10,248,0.62,0.62,-84,1
1733201563,2024-12-03 05:52,100.00,988.22,1018.10,248,0.62,0.62,-84,1
1733201863,2024-12-03 05:57,100.00,988.21,1018.09,248,0.62,0.62,-83,1
1733202163,2024-12-03 06:02,100.00,988.26,1018.14,248,0.64,0.64,-83,1
1733202463,2024-12-03 06:07,100.00,988.31,1018.19,248,0.63,0.63,-84,1
1733202763,2024-12-03 06:12,100.00,988.29,1018.17,248,0.62,0.62,-84,1
1733203063,2024-12-03 06:17,100.00,988.24,1018.12,248,0.58,0.58,-83,1
1733203363,2024-12-03 06:22,100.00,988.30,1018.18,248,0.57,0.57,-83,1
1733203663,2024-12-03 06:27,100.00,988.27,1018.15,248,0.53,0.53,-84,1
1733203963,2024-12-03 06:32,100.00,988.26,1018.14,248,0.50,0.50,-83,1
1733204263,2024-12-03 06:37,100.00,988.28,1018.16,248,0.47,0.47,-83,1
1733204563,2024-12-03 06:42,100.00,988.30,1018.18,248,0.43,0.43,-84,1
1733204863,2024-12-03 06:47,100.00,988.38,1018.26,248,0.40,0.40,-83,1
1733205163,2024-12-03 06:52,100.00,988.42,1018.30,248,0.35,0.35,-84,1
1733205463,2024-12-03 06:57,100.00,988.46,1018.34,248,0.34,0.34,-84,1
1733205763,2024-12-03 07:02,100.00,988.55,1018.43,248,0.29,0.29,-83,1
1733206063,2024-12-03 07:07,100.00,988.60,1018.48,248,0.27,0.27,-85,1
1733206363,2024-12-03 07:12,100.00,988.66,1018.54,248,0.26,0.26,-86,1
1733206663,2024-12-03 07:17,100.00,988.71,1018.59,248,0.23,0.23,-85,1
1733206963,2024-12-03 07:22,100.00,988.72,1018.60,248,0.24,0.24,-86,1
1733207263,2024-12-03 07:27,100.00,988.79,1018.67,248,0.26,0.26,-88,1
1733207563,2024-12-03 07:32,100.00,988.76,1018.64,248,0.28,0.28,-85,1
1733207863,2024-12-03 07:37,100.00,988.87,1018.75,248,0.38,0.38,-86,1
1733208163,2024-12-03 07:42,100.00,988.85,1018.73,248,0.55,0.55,-85,1
1733208464,2024-12-03 07:47,100.00,988.87,1018.75,248,1.15,1.15,-85,1
1733208764,2024-12-03 07:52,100.00,989.00,1018.88,248,1.69,1.69,-84,1
1733209064,2024-12-03 07:57,98.81,988.99,1018.87,248,2.13,1.96,-82,1
1733209364,2024-12-03 08:02,96.92,988.98,1018.86,248,2.44,2.00,-85,1
1733209664,2024-12-03 08:07,94.67,988.97,1018.85,248,2.76,1.99,-85,1
1733209964,2024-12-03 08:12,92.42,988.98,1018.86,248,3.33,2.22,-85,1
1733210264,2024-12-03 08:17,89.43,989.01,1018.88,248,3.89,2.31,-85,1
1733210564,2024-12-03 08:22,86.70,989.06,1018.94,248,4.42,2.40,-85,1
1733210864,2024-12-03 08:27,84.38,989.09,1018.97,248,4.92,2.51,-84,1
1733211164,2024-12-03 08:32,81.92,989.10,1018.98,248,5.33,2.50,-83,1
1733211464,2024-12-03 08:37,80.06,989.15,1019.03,248,5.69,2.52,-86,1
1733211764,2024-12-03 08:42,77.88,989.19,1019.07,248,6.04,2.48,-87,1
1733212066,2024-12-03 08:47,76.29,989.14,1019.02,248,6.27,2.41,-86,1
1733212366,2024-12-03 08:52,75.18,989.14,1019.02,248,6.56,2.49,-82,1
1733212666,2024-12-03 08:57,73.88,989.13,1019.01,248,6.78,2.45,-83,1
1733212966,2024-12-03 09:02,73.05,989.06,1018.94,248,7.05,2.56,-84,1
1733213266,2024-12-03 09:07,72.27,989.05,1018.93,248,7.15,2.50,-82,1
1733213566,2024-12-03 09:12,71.15,989.07,1018.95,248,7.50,2.62,-85,1
1733213866,2024-12-03 09:17,69.32,989.13,1019.01,248,7.61,2.36,-88,1
1733214166,2024-12-03 09:22,68.85,989.12,1019.00,248,7.88,2.52,-86,1
1733214466,2024-12-03 09:27,69.33,989.11,1018.99,248,7.95,2.68,-86,1
1733214766,2024-12-03 09:32,68.47,989.08,1018.96,248,8.05,2.61,-89,1
1733215066,2024-12-03 09:37,67.14,989.07,1018.95,248,8.33,2.60,-90,1
1733215367,2024-12-03 09:42,66.96,989.09,1018.97,248,8.01,2.25,-89,1
1733215667,2024-12-03 09:47,69.30,989.05,1018.93,248,7.70,2.44,-88,1
1733215967,2024-12-03 09:52,68.50,988.97,1018.85,248,7.72,2.30,-86,1
1733216267,2024-12-03 09:57,70.14,988.99,1018.87,248,7.48,2.40,-88,1
1733216567,2024-12-03 10:02,70.11,989.02,1018.90,248,7.56,2.47,-85,1
1733216867,2024-12-03 10:07,70.98,988.98,1018.86,248,7.45,2.54,-87,1
1733217167,2024-12-03 10:12,72.32,989.00,1018.88,248,7.15,2.51,-85,1
1733217467,2024-12-03 10:17,73.55,989.06,1018.94,248,6.67,2.28,-83,1
1733217767,2024-12-03 10:22,75.83,989.06,1018.94,248,6.29,2.35,-84,1
1733218067,2024-12-03 10:27,77.37,989.08,1018.96,248,5.93,2.28,-88,1
1733218367,2024-12-03 10:32,79.33,988.97,1018.85,248,5.65,2.36,-84,1
1733218667,2024-12-03 10:37,80.23,988.90,1018.78,248,5.83,2.69,-84,1
1733218967,2024-12-03 10:42,80.14,988.83,1018.70,248,6.06,2.90,-85,1
1733219267,2024-12-03 10:47,80.06,988.78,1018.65,248,6.13,2.95,-85,1
1733219567,2024-12-03 10:52,80.68,988.69,1018.57,248,6.15,3.08,-83,1
1733219867,2024-12-03 10:57,80.34,988.69,1018.57,248,6.37,3.24,-84,1
1733220167,2024-12-03 11:02,80.51,988.71,1018.59,248,6.49,3.38,-82,1
1733220774,2024-12-03 11:12,78.69,988.58,1018.46,248,7.02,3.58,-84,1
1733221074,2024-12-03 11:17,77.94,988.60,1018.48,248,7.41,3.82,-85,1
1733221374,2024-12-03 11:22,77.58,988.62,1018.50,248,7.38,3.72,-83,1
1733221674,2024-12-03 11:27,77.40,988.61,1018.49,248,7.58,3.89,-86,1
1733221974,2024-12-03 11:32,78.81,988.65,1018.53,248,7.28,3.85,-87,1
1733222275,2024-12-03 11:37,79.34,988.61,1018.49,248,7.49,4.15,-87,1
1733222575,2024-12-03 11:42,78.56,988.53,1018.40,248,7.66,4.18,-84,1
1733222875,2024-12-03 11:47,78.87,988.54,1018.42,248,7.16,3.75,-88,1
1733223175,2024-12-03 11:52,80.95,988.56,1018.44,248,6.86,3.82,-86,1
1733223475,2024-12-03 11:57,81.33,988.48,1018.36,248,6.79,3.82,-87,1
1733223775,2024-12-03 12:02,81.68,988.49,1018.37,248,7.18,4.26,-88,1
1733224075,2024-12-03 12:07,81.16,988.48,1018.36,248,7.46,4.45,-87,1
1733224375,2024-12-03 12:12,80.25,988.47,1018.35,248,7.42,4.25,-82,1
1733224675,2024-12-03 12:17,80.88,988.46,1018.34,248,7.45,4.39,-83,1
1733224975,2024-12-03 12:22,80.71,988.40,1018.28,248,7.49,4.40,-81,1
1733225275,2024-12-03 12:27,80.34,988.36,1018.24,248,7.45,4.29,-81,1
1733225575,2024-12-03 12:32,80.80,988.36,1018.24,248,7.25,4.18,-88,1
1733225875,2024-12-03 12:37,81.35,988.40,1018.28,248,7.19,4.22,-88,1
1733226175,2024-12-03 12:42,82.11,988.35,1018.23,248,7.22,4.38,-83,1
1733226475,2024-12-03 12:47,81.84,988.32,1018.20,248,7.18,4.29,-90,1
1733226775,2024-12-03 12:52,82.34,988.27,1018.15,248,7.15,4.35,-87,1
1733227075,2024-12-03 12:57,82.34,988.27,1018.15,248,7.20,4.40,-82,1
1733227375,2024-12-03 13:02,82.85,988.25,1018.13,248,7.10,4.39,-87,1
1733227675,2024-12-03 13:07,82.80,988.26,1018.14,248,7.30,4.58,-85,1
1733227975,2024-12-03 13:12,82.02,988.26,1018.14,248,7.36,4.50,-85,1
1733228275,2024-12-03 13:17,83.16,988.26,1018.14,248,7.48,4.81,-83,1
1733228575,2024-12-03 13:22,82.94,988.25,1018.13,248,7.59,4.88,-85,1
1733228875,2024-12-03 13:27,82.26,988.20,1018.08,248,7.61,4.79,-86,1
1733229175,2024-12-03 13:32,79.56,988.23,1018.11,248,7.43,4.13,-86,1
1733229475,2024-12-03 13:37,79.67,988.21,1018.09,248,7.20,3.93,-83,1
1733229775,2024-12-03 13:42,79.99,988.23,1018.11,248,7.05,3.84,-83,1
1733230076,2024-12-03 13:47,80.45,988.23,1018.11,248,6.92,3.79,-82,1
1733230376,2024-12-03 13:52,80.50,988.24,1018.12,248,6.77,3.66,-82,1
1733230676,2024-12-03 13:57,81.30,988.29,1018.17,248,6.67,3.70,-82,1
1733230976,2024-12-03 14:02,81.26,988.30,1018.18,248,6.60,3.62,-83,1
1733231276,2024-12-03 14:07,81.72,988.36,1018.24,248,6.51,3.62,-80,1
1733231576,2024-12-03 14:12,82.22,988.41,1018.29,248,6.36,3.56,-83,1
1733231876,2024-12-03 14:17,82.71,988.41,1018.29,248,6.22,3.50,-80,1
1733232176,2024-12-03 14:22,82.98,988.48,1018.36,248,6.13,3.46,-82,1
1733232476,2024-12-03 14:27,83.79,988.49,1018.37,248,5.94,3.41,-83,1
1733232776,2024-12-03 14:32,84.50,988.51,1018.39,248,5.83,3.42,-82,1
1733233076,2024-12-03 14:37,85.01,988.54,1018.42,248,5.77,3.45,-82,1
1733233376,2024-12-03 14:42,85.52,988.60,1018.48,248,5.79,3.55,-82,1
1733233676,2024-12-03 14:47,85.82,988.64,1018.52,248,5.79,3.60,-81,1
1733233976,2024-12-03 14:52,86.32,988.67,1018.55,248,5.83,3.73,-80,1
1733234276,2024-12-03 14:57,86.57,988.71,1018.59,248,5.78,3.72,-83,1
1733234576,2024-12-03 15:02,87.08,988.78,1018.66,248,5.76,3.78,-82,1
1733234876,2024-12-03 15:07,87.39,988.77,1018.65,248,5.76,3.83,-83,1
1733235176,2024-12-03 15:12,87.35,988.81,1018.69,248,5.72,3.79,-83,1
1733235476,2024-12-03 15:17,87.36,988.79,1018.67,248,5.70,3.77,-81,1
1733235776,2024-12-03 15:22,87.45,988.82,1018.70,248,5.69,3.77,-82,1
1733236076,2024-12-03 15:27,86.92,988.80,1018.68,248,5.70,3.70,-82,1
1733236376,2024-12-03 15:32,86.76,988.80,1018.68,248,5.67,3.64,-82,1
1733236676,2024-12-03 15:37,88.29,988.82,1018.70,248,5.62,3.84,-81,1
1733236976,2024-12-03 15:42,87.31,988.83,1018.71,248,5.63,3.69,-81,1
1733237276,2024-12-03 15:47,87.69,988.85,1018.73,248,5.61,3.73,-81,1
1733237576,2024-12-03 15:52,87.99,988.86,1018.74,248,5.59,3.76,-82,1
1733237877,2024-12-03 15:57,87.99,988.89,1018.77,248,5.51,3.68,-81,1
1733238177,2024-12-03 16:02,87.69,988.87,1018.75,248,5.43,3.55,-82,1
1733238477,2024-12-03 16:07,87.88,988.95,1018.83,248,5.31,3.47,-81,1
1733238777,2024-12-03 16:12,87.59,988.98,1018.86,248,5.30,3.41,-81,1
1733239077,2024-12-03 16:17,87.56,988.99,1018.87,248,5.30,3.41,-81,1
1733239377,2024-12-03 16:22,87.59,988.96,1018.84,248,5.30,3.41,-81,1
1733239677,2024-12-03 16:27,87.49,989.01,1018.89,248,5.29,3.38,-81,1
1733239977,2024-12-03 16:32,87.49,989.02,1018.90,248,5.32,3.41,-81,1
1733240277,2024-12-03 16:37,87.43,989.04,1018.92,248,5.32,3.40,-81,1
1733240577,2024-12-03 16:42,87.34,989.09,1018.97,248,5.33,3.40,-81,1
1733240877,2024-12-03 16:47,87.39,989.10,1018.98,248,5.36,3.44,-82,1
1733241177,2024-12-03 16:52,87.31,989.10,1018.98,248,5.38,3.44,-80,1
1733241477,2024-12-03 16:57,87.45,989.08,1018.96,248,5.37,3.46,-79,1
1733241777,2024-12-03 17:02,87.51,989.07,1018.95,248,5.40,3.50,-81,1
1733242077,2024-12-03 17:07,87.52,989.08,1018.95,248,5.35,3.45,-81,1
1733242377,2024-12-03 17:12,87.61,989.12,1018.99,248,5.36,3.47,-81,1
1733242677,2024-12-03 17:17,87.51,989.13,1019.01,248,5.38,3.48,-81,1
1733242977,2024-12-03 17:22,87.41,989.14,1019.02,248,5.37,3.45,-81,1
1733243277,2024-12-03 17:27,87.44,989.17,1019.05,248,5.39,3.48,-81,1
1733243577,2024-12-03 17:32,87.68,989.21,1019.09,248,5.40,3.52,-81,1
1733243878,2024-12-03 17:37,87.88,989.26,1019.14,248,5.43,3.59,-81,1
1733244178,2024-12-03 17:42,88.26,989.31,1019.19,248,5.41,3.63,-81,1
1733244478,2024-12-03 17:47,88.71,989.31,1019.19,248,5.36,3.65,-82,1
1733244778,2024-12-03 17:52,88.91,989.27,1019.15,248,5.34,3.66,-81,1
1733245078,2024-12-03 17:57,89.01,989.28,1019.15,248,5.36,3.70,-82,1
1733245378,2024-12-03 18:02,88.84,989.28,1019.16,248,5.30,3.61,-81,1
1733245678,2024-12-03 18:07,88.41,989.27,1019.15,248,5.31,3.55,-81,1
1733245978,2024-12-03 18:12,88.22,989.27,1019.15,248,5.33,3.54,-82,1
1733246278,2024-12-03 18:17,88.14,989.30,1019.18,248,5.34,3.54,-81,1
1733246578,2024-12-03 18:22,88.17,989.28,1019.16,248,5.34,3.54,-81,1
1733246878,2024-12-03 18:27,88.24,989.25,1019.13,248,5.30,3.52,-81,1
1733247178,2024-12-03 18:32,88.21,989.28,1019.16,248,5.30,3.51,-82,1
1733247478,2024-12-03 18:37,88.43,989.30,1019.18,248,5.28,3.53,-81,1
1733247778,2024-12-03 18:42,88.69,989.31,1019.19,248,5.24,3.53,-81,1
1733248078,2024-12-03 18:47,88.70,989.32,1019.20,248,5.24,3.53,-81,1
1733248378,2024-12-03 18:52,88.64,989.32,1019.20,248,5.25,3.53,-81,1
1733248678,2024-12-03 18:57,88.74,989.31,1019.19,248,5.26,3.56,-82,1
1733248978,2024-12-03 19:02,88.87,989.35,1019.23,248,5.25,3.57,-81,1
1733249278,2024-12-03 19:07,89.09,989.37,1019.25,248,5.21,3.56,-81,1
1733249578,2024-12-03 19:12,89.37,989.37,1019.25,248,5.21,3.61,-82,1
1733249878,2024-12-03 19:17,89.41,989.28,1019.16,248,5.20,3.60,-81,1
1733250178,2024-12-03 19:22,89.45,989.32,1019.20,248,5.21,3.62,-81,1
1733250479,2024-12-03 19:27,89.50,989.37,1019.25,248,5.19,3.61,-81,1
1733250779,2024-12-03 19:32,89.49,989.35,1019.23,248,5.20,3.62,-81,1
1733251079,2024-12-03 19:37,89.46,989.41,1019.29,248,5.19,3.60,-81,1
1733251379,2024-12-03 19:42,89.41,989.43,1019.30,248,5.18,3.58,-81,1
1733251679,2024-12-03 19:47,89.67,989.46,1019.34,248,5.15,3.60,-81,1
1733251979,2024-12-03 19:52,89.95,989.49,1019.37,248,5.15,3.64,-81,1
1733252279,2024-12-03 19:57,90.18,989.50,1019.38,248,5.13,3.66,-81,1
1733252579,2024-12-03 20:02,90.15,989.49,1019.37,248,5.15,3.67,-81,1
1733252879,2024-12-03 20:07,90.14,989.50,1019.38,248,5.15,3.67,-82,1
1733253179,2024-12-03 20:12,90.42,989.50,1019.38,248,5.14,3.70,-82,1
1733253479,2024-12-03 20:17,90.56,989.50,1019.38,248,5.15,3.74,-81,1
1733253779,2024-12-03 20:22,90.74,989.54,1019.42,248,5.15,3.76,-81,1
1733254079,2024-12-03 20:27,90.97,989.57,1019.45,248,5.14,3.79,-81,1
1733254379,2024-12-03 20:32,90.74,989.60,1019.47,248,5.15,3.76,-81,1
1733254679,2024-12-03 20:37,90.88,989.63,1019.51,248,5.16,3.80,-81,1
1733254979,2024-12-03 20:42,90.58,989.62,1019.50,248,5.16,3.75,-81,1
1733255279,2024-12-03 20:47,90.64,989.68,1019.56,248,5.11,3.71,-81,1
1733255579,2024-12-03 20:52,90.76,989.70,1019.58,248,5.14,3.76,-81,1
1733255879,2024-12-03 20:57,90.98,989.74,1019.62,248,5.11,3.76,-81,1
1733256179,2024-12-03 21:02,91.23,989.74,1019.62,248,5.09,3.78,-81,1
1733256479,2024-12-03 21:07,91.24,989.75,1019.63,248,5.11,3.80,-81,1
1733256780,2024-12-03 21:13,91.42,989.81,1019.69,248,5.11,3.83,-81,1
1733257080,2024-12-03 21:18,91.48,989.84,1019.72,248,5.07,3.80,-81,1
1733257380,2024-12-03 21:23,91.91,989.88,1019.76,248,5.02,3.82,-82,1
1733257680,2024-12-03 21:28,92.29,989.86,1019.74,248,5.09,3.95,-81,1
1733257980,2024-12-03 21:33,92.32,989.85,1019.73,248,5.12,3.98,-81,1
1733258280,2024-12-03 21:38,92.45,989.85,1019.73,248,5.07,3.95,-82,1
1733258580,2024-12-03 21:43,92.63,989.89,1019.76,248,5.07,3.98,-82,1
1733258880,2024-12-03 21:48,93.18,989.92,1019.79,248,5.00,3.99,-81,1
1733259180,2024-12-03 21:53,94.31,989.92,1019.80,248,4.94,4.11,-81,1
1733259480,2024-12-03 21:58,95.24,989.96,1019.84,248,4.93,4.24,-81,1
1733259780,2024-12-03 22:03,95.63,990.02,1019.90,248,4.96,4.32,-80,1
1733260080,2024-12-03 22:08,96.09,990.04,1019.92,248,4.91,4.34,-81,1
1733260380,2024-12-03 22:13,96.41,990.04,1019.92,248,4.93,4.41,-81,1
1733260680,2024-12-03 22:18,96.65,990.05,1019.93,248,4.91,4.43,-81,1
1733260981,2024-12-03 22:23,97.06,990.09,1019.97,248,4.87,4.44,-81,1
1733261281,2024-12-03 22:28,97.46,990.05,1019.93,248,4.89,4.52,-82,1
1733261581,2024-12-03 22:33,97.78,990.10,1019.98,248,4.90,4.58,-81,1
1733261881,2024-12-03 22:38,98.36,990.08,1019.96,248,4.87,4.64,-81,1
1733262181,2024-12-03 22:43,99.15,990.10,1019.98,248,4.78,4.66,-81,1
1733262481,2024-12-03 22:48,99.80,990.12,1020.00,248,4.75,4.72,-83,1
1733262781,2024-12-03 22:53,100.00,990.10,1019.98,248,4.75,4.75,-82,1
1733263081,2024-12-03 22:58,100.00,990.17,1020.05,248,4.76,4.76,-82,1
1733263381,2024-12-03 23:03,100.00,990.21,1020.08,248,4.76,4.76,-82,1
1733263681,2024-12-03 23:08,100.00,990.22,1020.10,248,4.75,4.75,-82,1
1733263981,2024-12-03 23:13,100.00,990.20,1020.08,248,4.74,4.74,-82,1
1733264281,2024-12-03 23:18,100.00,990.16,1020.04,248,4.69,4.69,-83,1
1733264581,2024-12-03 23:23,100.00,990.18,1020.06,248,4.70,4.70,-83,1
1733264881,2024-12-03 23:28,100.00,990.19,1020.07,248,4.67,4.67,-83,1
1733265181,2024-12-03 23:33,100.00,990.23,1020.11,248,4.63,4.63,-83,1
1733265481,2024-12-03 23:38,100.00,990.20,1020.08,248,4.57,4.57,-83,1
1733265781,2024-12-03 23:43,100.00,990.20,1020.08,248,4.59,4.59,-83,1
1733266081,2024-12-03 23:48,100.00,990.21,1020.09,248,4.57,4.57,-83,1
1733266381,2024-12-03 23:53,100.00,990.22,1020.10,248,4.57,4.57,-83,1
1733266681,2024-12-03 23:58,100.00,990.21,1020.09,248,4.61,4.61,-83,1