1733266981,2024-12-04 00:03,100.00,990.24,1020.12,248,4.57,4.57,-83,1
1733267281,2024-12-04 00:08,100.00,990.27,1020.15,248,4.57,4.57,-83,1
1733267582,2024-12-04 00:13,100.00,990.28,1020.15,248,4.54,4.54,-83,1
1733267882,2024-12-04 00:18,100.00,990.23,1020.11,248,4.55,4.55,-83,1
1733268182,2024-12-04 00:23,100.00,990.20,1020.08,248,4.50,4.50,-83,1
1733268482,2024-12-04 00:28,100.00,990.19,1020.07,248,4.51,4.51,-83,1
1733268782,2024-12-04 00:33,100.00,990.19,1020.07,248,4.55,4.55,-83,1
1733269082,2024-12-04 00:38,100.00,990.16,1020.04,248,4.56,4.56,-83,1
1733269382,2024-12-04 00:43,100.00,990.12,1020.00,248,4.58,4.58,-83,1
1733269682,2024-12-04 00:48,100.00,990.13,1020.01,248,4.56,4.56,-83,1
1733269982,2024-12-04 00:53,100.00,990.14,1020.02,248,4.56,4.56,-83,1
1733270282,2024-12-04 00:58,100.00,990.17,1020.05,248,4.54,4.54,-83,1
1733270582,2024-12-04 01:03,100.00,990.15,1020.03,248,4.51,4.51,-83,1
1733270882,2024-12-04 01:08,100.00,990.17,1020.05,248,4.53,4.53,-83,1
1733271182,2024-12-04 01:13,100.00,990.19,1020.07,248,4.54,4.54,-83,1
1733271482,2024-12-04 01:18,100.00,990.21,1020.09,248,4.54,4.54,-84,1
1733271782,2024-12-04 01:23,100.00,990.21,1020.09,248,4.52,4.52,-83,1
1733272082,2024-12-04 01:28,100.00,990.21,1020.09,248,4.53,4.53,-83,1
1733272382,2024-12-04 01:33,100.00,990.24,1020.12,248,4.56,4.56,-83,1
1733272682,2024-12-04 01:38,100.00,990.30,1020.18,248,4.56,4.56,-83,1
1733272982,2024-12-04 01:43,100.00,990.32,1020.20,248,4.56,4.56,-83,1
1733273282,2024-12-04 01:48,100.00,990.34,1020.22,248,4.56,4.56,-83,1
1733273582,2024-12-04 01:53,100.00,990.34,1020.22,248,4.51,4.51,-83,1
1733273882,2024-12-04 01:58,100.00,990.41,1020.29,248,4.52,4.52,-83,1
1733274182,2024-12-04 02:03,100.00,990.44,1020.32,248,4.52,4.52,-83,1
1733274482,2024-12-04 02:08,100.00,990.44,1020.32,248,4.54,4.54,-83,1
1733274783,2024-12-04 02:13,100.00,990.43,1020.31,248,4.57,4.57,-83,1
1733275083,2024-12-04 02:18,100.00,990.45,1020.33,248,4.57,4.57,-83,1
1733275383,2024-12-04 02:23,100.00,990.49,1020.37,248,4.65,4.65,-83,1
1733275683,2024-12-04 02:28,100.00,990.51,1020.39,248,4.62,4.62,-83,1
1733275983,2024-12-04 02:33,100.00,990.53,1020.41,248,4.60,4.60,-83,1
1733276283,2024-12-04 02:38,100.00,990.53,1020.41,248,4.62,4.62,-83,1
1733276583,2024-12-04 02:43,100.00,990.51,1020.39,248,4.65,4.65,-83,1
1733276883,2024-12-04 02:48,100.00,990.49,1020.37,248,4.65,4.65,-84,1
1733277183,2024-12-04 02:53,100.00,990.47,1020.35,248,4.65,4.65,-83,1
1733277483,2024-12-04 02:58,100.00,990.46,1020.34,248,4.66,4.66,-84,1
1733277783,2024-12-04 03:03,100.00,990.47,1020.35,248,4.64,4.64,-84,1
1733278083,2024-12-04 03:08,100.00,990.50,1020.38,248,4.65,4.65,-84,1
1733278383,2024-12-04 03:13,100.00,990.51,1020.39,248,4.67,4.67,-83,1
1733278683,2024-12-04 03:18,100.00,990.56,1020.44,248,4.67,4.67,-83,1
1733278983,2024-12-04 03:23,100.00,990.55,1020.43,248,4.69,4.69,-83,1
1733279283,2024-12-04 03:28,100.00,990.56,1020.44,248,4.67,4.67,-83,1
1733279583,2024-12-04 03:33,100.00,990.60,1020.48,248,4.66,4.66,-83,1
1733279883,2024-12-04 03:38,100.00,990.63,1020.51,248,4.66,4.66,-83,1
1733280183,2024-12-04 03:43,100.00,990.61,1020.49,248,4.72,4.72,-83,1
1733280483,2024-12-04 03:48,100.00,990.53,1020.41,248,4.73,4.73,-82,1
1733280783,2024-12-04 03:53,100.00,990.51,1020.39,248,4.70,4.70,-83,1
1733281084,2024-12-04 03:58,100.00,990.54,1020.42,248,4.72,4.72,-83,1
1733281384,2024-12-04 04:03,100.00,990.54,1020.41,248,4.71,4.71,-83,1
1733281684,2024-12-04 04:08,100.00,990.54,1020.42,248,4.68,4.68,-83,1
1733281984,2024-12-04 04:13,100.00,990.58,1020.46,248,4.70,4.70,-83,1
1733282284,2024-12-04 04:18,100.00,990.65,1020.53,248,4.70,4.70,-83,1
1733282584,2024-12-04 04:23,100.00,990.68,1020.56,248,4.69,4.69,-82,1
1733282884,2024-12-04 04:28,100.00,990.72,1020.59,248,4.74,4.74,-83,1
1733283184,2024-12-04 04:33,100.00,990.75,1020.63,248,4.79,4.79,-83,1
1733283484,2024-12-04 04:38,100.00,990.74,1020.62,248,4.77,4.77,-82,1
1733283784,2024-12-04 04:43,100.00,990.75,1020.63,248,4.80,4.80,-83,1
1733284084,2024-12-04 04:48,100.00,990.75,1020.63,248,4.78,4.78,-83,1
1733284384,2024-12-04 04:53,100.00,990.76,1020.64,248,4.81,4.81,-82,1
1733284684,2024-12-04 04:58,100.00,990.82,1020.70,248,4.79,4.79,-83,1
1733284984,2024-12-04 05:03,100.00,990.78,1020.66,248,4.79,4.79,-82,1
1733285284,2024-12-04 05:08,100.00,990.79,1020.67,248,4.78,4.78,-82,1
1733285584,2024-12-04 05:13,100.00,990.83,1020.71,248,4.82,4.82,-82,1
1733285884,2024-12-04 05:18,100.00,990.84,1020.72,248,4.85,4.85,-83,1
1733286184,2024-12-04 05:23,100.00,990.84,1020.72,248,4.84,4.84,-83,1
1733286484,2024-12-04 05:28,100.00,990.85,1020.73,248,4.81,4.81,-83,1
1733286784,2024-12-04 05:33,100.00,990.87,1020.75,248,4.80,4.80,-83,1
1733287084,2024-12-04 05:38,100.00,990.94,1020.82,248,4.83,4.83,-83,1
1733287385,2024-12-04 05:43,100.00,990.96,1020.84,248,4.82,4.82,-83,1
1733287685,2024-12-04 05:48,100.00,990.91,1020.79,248,4.83,4.83,-83,1
1733287985,2024-12-04 05:53,100.00,990.96,1020.84,248,4.86,4.86,-83,1
1733288285,2024-12-04 05:58,100.00,990.94,1020.82,248,4.88,4.88,-83,1
1733288585,2024-12-04 06:03,100.00,990.95,1020.83,248,4.88,4.88,-83,1
1733288885,2024-12-04 06:08,100.00,990.96,1020.84,248,4.92,4.92,-83,1
1733289185,2024-12-04 06:13,100.00,990.95,1020.83,248,4.98,4.98,-83,1
1733289485,2024-12-04 06:18,100.00,990.97,1020.85,248,5.03,5.03,-83,1
1733289785,2024-12-04 06:23,100.00,991.02,1020.90,248,5.00,5.00,-83,1
1733290085,2024-12-04 06:28,100.00,991.05,1020.93,248,4.92,4.92,-83,1
1733290385,2024-12-04 06:33,100.00,991.10,1020.98,248,4.98,4.98,-83,1
1733290685,2024-12-04 06:38,100.00,991.15,1021.03,248,5.01,5.01,-83,1
1733290985,2024-12-04 06:43,100.00,991.21,1021.09,248,4.97,4.97,-82,1
1733291285,2024-12-04 06:48,100.00,991.28,1021.16,248,4.92,4.92,-83,1
1733291585,2024-12-04 06:53,100.00,991.32,1021.20,248,4.88,4.88,-82,1
1733291885,2024-12-04 06:58,100.00,991.37,1021.25,248,4.87,4.87,-83,1
1733292185,2024-12-04 07:03,100.00,991.39,1021.27,248,4.94,4.94,-83,1
1733292485,2024-12-04 07:08,100.00,991.45,1021.33,248,5.00,5.00,-82,1
1733292785,2024-12-04 07:13,100.00,991.48,1021.36,248,5.01,5.01,-85,1
1733293085,2024-12-04 07:18,100.00,991.47,1021.35,248,4.99,4.99,-81,1
1733293385,2024-12-04 07:23,100.00,991.50,1021.38,248,4.97,4.97,-83,1
1733293685,2024-12-04 07:28,100.00,991.54,1021.42,248,5.06,5.06,-84,1
1733293985,2024-12-04 07:33,100.00,991.50,1021.38,248,5.19,5.19,-82,1
1733294286,2024-12-04 07:38,100.00,991.53,1021.41,248,5.19,5.19,-83,1
1733294586,2024-12-04 07:43,100.00,991.61,1021.49,248,5.18,5.18,-83,1
1733294886,2024-12-04 07:48,100.00,991.64,1021.52,248,5.17,5.17,-82,1
1733295186,2024-12-04 07:53,100.00,991.69,1021.57,248,5.17,5.17,-80,1
1733295486,2024-12-04 07:58,100.00,991.75,1021.63,248,5.23,5.23,-82,1
1733295786,2024-12-04 08:03,100.00,991.82,1021.70,248,5.31,5.31,-79,1
1733296086,2024-12-04 08:08,100.00,991.83,1021.71,248,5.37,5.37,-81,1
1733296386,2024-12-04 08:13,100.00,991.92,1021.80,248,5.31,5.31,-82,1
1733296686,2024-12-04 08:18,100.00,991.99,1021.87,248,5.22,5.22,-79,1
1733296986,2024-12-04 08:23,100.00,992.00,1021.88,248,5.17,5.17,-80,1
1733297286,2024-12-04 08:28,100.00,992.05,1021.93,248,5.14,5.14,-81,1
1733297586,2024-12-04 08:33,100.00,992.14,1022.01,248,5.11,5.11,-80,1
1733297886,2024-12-04 08:38,100.00,992.21,1022.09,248,5.05,5.05,-82,1
1733298186,2024-12-04 08:43,100.00,992.26,1022.14,248,5.03,5.03,-82,1
1733298486,2024-12-04 08:48,100.00,992.34,1022.22,248,4.99,4.99,-81,1
1733298786,2024-12-04 08:53,100.00,992.46,1022.34,248,4.95,4.95,-84,1
1733299086,2024-12-04 08:58,100.00,992.48,1022.36,248,4.94,4.94,-85,1
1733299386,2024-12-04 09:03,100.00,992.56,1022.44,248,5.00,5.00,-84,1
1733299686,2024-12-04 09:08,100.00,992.58,1022.46,248,4.99,4.99,-81,1
1733299986,2024-12-04 09:13,100.00,992.60,1022.47,248,4.95,4.95,-84,1
1733300286,2024-12-04 09:18,100.00,992.62,1022.50,248,5.01,5.01,-84,1
1733300586,2024-12-04 09:23,100.00,992.66,1022.54,248,5.07,5.07,-79,1
1733300887,2024-12-04 09:28,100.00,992.69,1022.57,248,5.14,5.14,-84,1
1733301187,2024-12-04 09:33,100.00,992.73,1022.61,248,5.11,5.11,-83,1
1733301487,2024-12-04 09:38,100.00,992.73,1022.61,248,5.21,5.21,-82,1
1733301787,2024-12-04 09:43,100.00,992.84,1022.72,248,5.24,5.24,-80,1
1733302087,2024-12-04 09:48,100.00,992.92,1022.80,248,5.30,5.30,-83,1
1733302387,2024-12-04 09:53,100.00,992.93,1022.81,248,5.22,5.22,-82,1
1733302687,2024-12-04 09:58,100.00,992.95,1022.83,248,5.29,5.29,-85,1
1733302987,2024-12-04 10:03,100.00,993.02,1022.90,248,5.37,5.37,-84,1
1733303287,2024-12-04 10:08,100.00,993.01,1022.89,248,5.36,5.36,-84,1
1733303587,2024-12-04 10:13,100.00,992.97,1022.85,248,5.37,5.37,-78,1
1733303887,2024-12-04 10:18,100.00,993.03,1022.91,248,5.38,5.38,-78,1
1733304187,2024-12-04 10:23,100.00,992.96,1022.84,248,5.41,5.41,-76,1
1733304487,2024-12-04 10:28,100.00,992.97,1022.85,248,5.49,5.49,-77,1
1733304787,2024-12-04 10:33,100.00,993.01,1022.89,248,5.54,5.54,-77,1
1733305087,2024-12-04 10:38,100.00,993.08,1022.96,248,5.64,5.64,-76,1
1733305387,2024-12-04 10:43,100.00,993.06,1022.94,248,5.76,5.76,-77,1
1733305687,2024-12-04 10:48,100.00,993.01,1022.89,248,5.91,5.91,-77,1
1733305987,2024-12-04 10:53,100.00,993.01,1022.88,248,5.96,5.96,-83,1
1733306287,2024-12-04 10:58,100.00,993.06,1022.94,248,5.93,5.93,-82,1
1733306587,2024-12-04 11:03,100.00,993.05,1022.93,248,5.87,5.87,-82,1
1733306887,2024-12-04 11:08,100.00,993.08,1022.96,248,5.85,5.85,-80,1
1733307187,2024-12-04 11:13,100.00,993.19,1023.07,248,5.93,5.93,-85,1
1733307487,2024-12-04 11:18,100.00,993.19,1023.07,248,5.95,5.95,-82,1
1733307787,2024-12-04 11:23,100.00,993.17,1023.05,248,6.03,6.03,-84,1
1733308088,2024-12-04 11:28,100.00,993.15,1023.03,248,6.07,6.07,-85,1
1733308388,2024-12-04 11:33,100.00,993.21,1023.09,248,6.01,6.01,-84,1
1733308688,2024-12-04 11:38,100.00,993.18,1023.06,248,5.98,5.98,-81,1
1733308988,2024-12-04 11:43,100.00,993.21,1023.09,248,5.92,5.92,-83,1
1733309288,2024-12-04 11:48,100.00,993.23,1023.11,248,5.98,5.98,-82,1
1733309588,2024-12-04 11:53,100.00,993.27,1023.15,248,6.01,6.01,-83,1
1733309888,2024-12-04 11:58,100.00,993.33,1023.21,248,6.04,6.04,-84,1
1733310188,2024-12-04 12:03,100.00,993.39,1023.27,248,6.07,6.07,-86,1
1733310489,2024-12-04 12:08,100.00,993.40,1023.28,248,6.05,6.05,-85,1
1733310789,2024-12-04 12:13,100.00,993.38,1023.26,248,5.99,5.99,-84,1
1733311089,2024-12-04 12:18,100.00,993.39,1023.27,248,6.06,6.06,-82,1
1733311389,2024-12-04 12:23,100.00,993.42,1023.29,248,6.15,6.15,-83,1
1733311689,2024-12-04 12:28,100.00,993.43,1023.31,248,6.17,6.17,-83,1
1733311989,2024-12-04 12:33,100.00,993.48,1023.36,248,6.23,6.23,-81,1
1733312289,2024-12-04 12:38,100.00,993.50,1023.38,248,6.23,6.23,-82,1
1733312589,2024-12-04 12:43,100.00,993.53,1023.41,248,6.17,6.17,-82,1
1733312889,2024-12-04 12:48,100.00,993.56,1023.44,248,6.10,6.10,-80,1
1733313189,2024-12-04 12:53,100.00,993.55,1023.43,248,6.07,6.07,-84,1
1733313489,2024-12-04 12:58,100.00,993.55,1023.43,248,6.04,6.04,-82,1
1733313789,2024-12-04 13:03,100.00,993.56,1023.44,248,6.04,6.04,-81,1
1733314089,2024-12-04 13:08,100.00,993.60,1023.48,248,6.13,6.13,-80,1
1733314389,2024-12-04 13:13,100.00,993.62,1023.50,248,6.16,6.16,-82,1
1733314689,2024-12-04 13:18,100.00,993.64,1023.52,248,6.18,6.18,-82,1
1733314989,2024-12-04 13:23,100.00,993.70,1023.58,248,6.15,6.15,-81,1
1733315289,2024-12-04 13:28,100.00,993.73,1023.61,248,6.07,6.07,-83,1
1733315589,2024-12-04 13:33,100.00,993.83,1023.71,248,5.97,5.97,-84,1
1733315889,2024-12-04 13:38,100.00,993.86,1023.73,248,5.89,5.89,-85,1
1733316189,2024-12-04 13:43,100.00,993.89,1023.77,248,5.88,5.88,-85,1
1733316489,2024-12-04 13:48,100.00,993.95,1023.83,248,5.94,5.94,-83,1
1733316789,2024-12-04 13:53,100.00,993.97,1023.85,248,5.98,5.98,-83,1
1733317089,2024-12-04 13:58,100.00,993.99,1023.87,248,5.97,5.97,-83,1
1733317389,2024-12-04 14:03,100.00,993.99,1023.87,248,6.04,6.04,-82,1
1733317689,2024-12-04 14:08,100.00,993.99,1023.87,248,5.92,5.92,-81,1
1733317990,2024-12-04 14:13,100.00,993.99,1023.87,248,5.93,5.93,-83,1
1733318290,2024-12-04 14:18,100.00,994.06,1023.93,248,5.87,5.87,-82,1
1733318590,2024-12-04 14:23,100.00,994.02,1023.90,248,5.79,5.79,-82,1
1733318890,2024-12-04 14:28,100.00,994.08,1023.96,248,5.81,5.81,-83,1
1733319190,2024-12-04 14:33,100.00,994.13,1024.01,248,5.86,5.86,-83,1
1733319490,2024-12-04 14:38,100.00,994.20,1024.08,248,5.84,5.84,-82,1
1733319790,2024-12-04 14:43,100.00,994.22,1024.10,248,5.80,5.80,-84,1
1733320090,2024-12-04 14:48,100.00,994.28,1024.16,248,5.77,5.77,-81,1
1733320390,2024-12-04 14:53,100.00,994.31,1024.19,248,5.78,5.78,-84,1
1733320690,2024-12-04 14:58,100.00,994.32,1024.20,248,5.77,5.77,-82,1
1733320990,2024-12-04 15:03,100.00,994.36,1024.24,248,5.80,5.80,-83,1
1733321290,2024-12-04 15:08,100.00,994.41,1024.29,248,5.80,5.80,-85,1
1733321590,2024-12-04 15:13,100.00,994.46,1024.34,248,5.72,5.72,-84,1
1733321890,2024-12-04 15:18,100.00,994.48,1024.36,248,5.72,5.72,-79,1
1733322190,2024-12-04 15:23,100.00,994.56,1024.44,248,5.82,5.82,-81,1
1733322490,2024-12-04 15:28,100.00,994.58,1024.46,248,5.86,5.86,-81,1
1733322790,2024-12-04 15:33,100.00,994.62,1024.50,248,5.77,5.77,-82,1
1733323090,2024-12-04 15:38,100.00,994.60,1024.48,248,5.66,5.66,-82,1
1733323390,2024-12-04 15:43,100.00,994.65,1024.53,248,5.55,5.55,-82,1
1733323690,2024-12-04 15:48,100.00,994.74,1024.62,248,5.56,5.56,-82,1
1733323990,2024-12-04 15:53,100.00,994.78,1024.66,248,5.59,5.59,-82,1
1733324290,2024-12-04 15:58,100.00,994.83,1024.71,248,5.56,5.56,-82,1
1733324590,2024-12-04 16:03,100.00,994.86,1024.74,248,5.57,5.57,-82,1
1733324890,2024-12-04 16:08,100.00,994.88,1024.76,248,5.52,5.52,-82,1
1733325190,2024-12-04 16:13,100.00,994.84,1024.72,248,5.51,5.51,-82,1
1733325490,2024-12-04 16:18,100.00,994.87,1024.75,248,5.57,5.57,-82,1
1733325791,2024-12-04 16:23,100.00,994.96,1024.84,248,5.67,5.67,-83,1
1733326091,2024-12-04 16:28,100.00,994.97,1024.85,248,5.60,5.60,-83,1
1733326391,2024-12-04 16:33,100.00,994.97,1024.85,248,5.56,5.56,-82,1
1733326691,2024-12-04 16:38,100.00,994.96,1024.84,248,5.55,5.55,-82,1
1733326991,2024-12-04 16:43,100.00,995.01,1024.88,248,5.58,5.58,-82,1
1733327291,2024-12-04 16:48,100.00,995.02,1024.90,248,5.63,5.63,-82,1
1733327591,2024-12-04 16:53,100.00,995.05,1024.92,248,5.73,5.73,-82,1
1733327891,2024-12-04 16:58,100.00,995.08,1024.96,248,5.74,5.74,-82,1
1733328191,2024-12-04 17:03,100.00,995.12,1025.00,248,5.56,5.56,-82,1
1733328491,2024-12-04 17:08,100.00,995.20,1025.08,248,5.51,5.51,-82,1
1733328791,2024-12-04 17:13,100.00,995.29,1025.17,248,5.49,5.49,-82,1
1733329091,2024-12-04 17:18,100.00,995.36,1025.24,248,5.44,5.44,-81,1
1733329391,2024-12-04 17:23,100.00,995.35,1025.23,248,5.43,5.43,-82,1
1733329691,2024-12-04 17:28,100.00,995.39,1025.26,248,5.45,5.45,-82,1
1733329991,2024-12-04 17:33,100.00,995.38,1025.26,248,5.42,5.42,-82,1
1733330291,2024-12-04 17:38,100.00,995.39,1025.27,248,5.43,5.43,-82,1
1733330591,2024-12-04 17:43,100.00,995.45,1025.33,248,5.43,5.43,-83,1
1733330891,2024-12-04 17:48,100.00,995.49,1025.37,248,5.36,5.36,-82,1
1733331191,2024-12-04 17:53,100.00,995.53,1025.41,248,5.32,5.32,-81,1
1733331491,2024-12-04 17:58,100.00,995.58,1025.46,248,5.30,5.30,-82,1
1733331791,2024-12-04 18:03,100.00,995.63,1025.51,248,5.41,5.41,-82,1
1733332091,2024-12-04 18:08,100.00,995.65,1025.53,248,5.31,5.31,-81,1
1733332391,2024-12-04 18:13,100.00,995.66,1025.53,248,5.26,5.26,-81,1
1733332691,2024-12-04 18:18,100.00,995.68,1025.56,248,5.25,5.25,-82,1
1733332991,2024-12-04 18:23,100.00,995.73,1025.61,248,5.29,5.29,-81,1
1733333292,2024-12-04 18:28,100.00,995.77,1025.65,248,5.39,5.39,-82,1
1733333592,2024-12-04 18:33,100.00,995.80,1025.68,248,5.43,5.43,-81,1
1733333892,2024-12-04 18:38,100.00,995.83,1025.71,248,5.33,5.33,-81,1
1733334192,2024-12-04 18:43,100.00,995.84,1025.72,248,5.35,5.35,-82,1
1733334492,2024-12-04 18:48,100.00,995.88,1025.76,248,5.44,5.44,-81,1
1733334792,2024-12-04 18:53,100.00,995.94,1025.82,248,5.46,5.46,-81,1
1733335092,2024-12-04 18:58,100.00,995.93,1025.81,248,5.34,5.34,-81,1
1733335392,2024-12-04 19:03,100.00,995.94,1025.82,248,5.40,5.40,-82,1
1733335692,2024-12-04 19:08,100.00,995.95,1025.83,248,5.44,5.44,-82,1
1733335992,2024-12-04 19:13,100.00,996.00,1025.88,248,5.48,5.48,-81,1
1733336292,2024-12-04 19:18,100.00,996.05,1025.93,248,5.47,5.47,-82,1
1733336592,2024-12-04 19:23,100.00,996.07,1025.95,248,5.40,5.40,-82,1
1733336892,2024-12-04 19:28,100.00,996.13,1026.01,248,5.29,5.29,-81,1
1733337192,2024-12-04 19:33,100.00,996.20,1026.08,248,5.28,5.28,-81,1
1733337492,2024-12-04 19:38,100.00,996.17,1026.05,248,5.29,5.29,-81,1
1733337792,2024-12-04 19:43,100.00,996.17,1026.05,248,5.32,5.32,-81,1
1733338092,2024-12-04 19:48,100.00,996.22,1026.10,248,5.37,5.37,-82,1
1733338392,2024-12-04 19:53,100.00,996.27,1026.15,248,5.31,5.31,-81,1
1733338692,2024-12-04 19:58,100.00,996.30,1026.18,248,5.22,5.22,-82,1
1733338992,2024-12-04 20:03,100.00,996.36,1026.24,248,5.12,5.12,-82,1
1733339292,2024-12-04 20:08,100.00,996.40,1026.28,248,5.06,5.06,-81,1
1733339592,2024-12-04 20:13,100.00,996.46,1026.34,248,4.99,4.99,-81,1
1733339892,2024-12-04 20:18,100.00,996.47,1026.35,248,4.93,4.93,-81,1
1733340193,2024-12-04 20:23,100.00,996.48,1026.36,248,4.89,4.89,-81,1
1733340493,2024-12-04 20:28,100.00,996.53,1026.41,248,4.88,4.88,-81,1
1733340793,2024-12-04 20:33,100.00,996.59,1026.47,248,4.90,4.90,-82,1
1733341093,2024-12-04 20:38,100.00,996.60,1026.48,248,4.91,4.91,-81,1
1733341393,2024-12-04 20:43,100.00,996.66,1026.54,248,4.89,4.89,-81,1
1733341693,2024-12-04 20:48,100.00,996.70,1026.58,248,4.86,4.86,-81,1
1733341993,2024-12-04 20:53,100.00,996.71,1026.59,248,4.82,4.82,-81,1
1733342293,2024-12-04 20:58,100.00,996.72,1026.60,248,4.82,4.82,-81,1
1733342593,2024-12-04 21:03,100.00,996.75,1026.63,248,4.80,4.80,-79,1
1733342893,2024-12-04 21:08,100.00,996.78,1026.66,248,4.79,4.79,-81,1
1733343193,2024-12-04 21:13,100.00,996.83,1026.71,248,4.75,4.75,-80,1
1733343493,2024-12-04 21:18,100.00,996.85,1026.73,248,4.67,4.67,-81,1
1733343793,2024-12-04 21:23,100.00,996.83,1026.71,248,4.63,4.63,-81,1
1733344093,2024-12-04 21:28,100.00,996.84,1026.71,248,4.63,4.63,-81,1
1733344393,2024-12-04 21:33,100.00,996.88,1026.76,248,4.65,4.65,-81,1
1733344693,2024-12-04 21:38,100.00,996.90,1026.78,248,4.61,4.61,-81,1
1733344993,2024-12-04 21:43,100.00,996.93,1026.81,248,4.58,4.58,-81,1
1733345293,2024-12-04 21:48,100.00,996.94,1026.82,248,4.57,4.57,-81,1
1733345593,2024-12-04 21:53,100.00,996.94,1026.82,248,4.54,4.54,-81,1
1733345893,2024-12-04 21:58,100.00,996.92,1026.80,248,4.51,4.51,-81,1
1733346193,2024-12-04 22:03,100.00,996.94,1026.82,248,4.51,4.51,-81,1
1733346493,2024-12-04 22:08,100.00,996.96,1026.84,248,4.52,4.52,-81,1
1733346793,2024-12-04 22:13,100.00,996.96,1026.84,248,4.52,4.52,-81,1
1733347094,2024-12-04 22:18,100.00,996.99,1026.87,248,4.51,4.51,-81,1
1733347394,2024-12-04 22:23,100.00,997.01,1026.89,248,4.49,4.49,-81,1
1733347694,2024-12-04 22:28,100.00,997.02,1026.90,248,4.45,4.45,-81,1
1733347994,2024-12-04 22:33,100.00,997.00,1026.88,248,4.42,4.42,-81,1
1733348294,2024-12-04 22:38,100.00,997.07,1026.95,248,4.44,4.44,-81,1
1733348594,2024-12-04 22:43,100.00,997.04,1026.92,248,4.43,4.43,-81,1
1733348894,2024-12-04 22:48,100.00,997.07,1026.94,248,4.44,4.44,-81,1
1733349194,2024-12-04 22:53,100.00,997.10,1026.98,248,4.42,4.42,-82,1
1733349494,2024-12-04 22:58,100.00,997.14,1027.02,248,4.42,4.42,-82,1
1733349794,2024-12-04 23:03,100.00,997.15,1027.03,248,4.44,4.44,-81,1
1733350094,2024-12-04 23:08,100.00,997.18,1027.06,248,4.41,4.41,-81,1
1733350394,2024-12-04 23:13,100.00,997.23,1027.11,248,4.40,4.40,-81,1
1733350694,2024-12-04 23:18,100.00,997.27,1027.15,248,4.36,4.36,-81,1
1733350994,2024-12-04 23:23,100.00,997.26,1027.14,248,4.36,4.36,-81,1
1733351294,2024-12-04 23:28,100.00,997.33,1027.21,248,4.35,4.35,-81,1
1733351594,2024-12-04 23:33,100.00,997.37,1027.25,248,4.33,4.33,-81,1
1733351894,2024-12-04 23:38,100.00,997.38,1027.26,248,4.38,4.38,-82,1
1733352194,2024-12-04 23:43,100.00,997.36,1027.24,248,4.38,4.38,-82,1
1733352494,2024-12-04 23:48,100.00,997.32,1027.20,248,4.37,4.37,-81,1
1733352794,2024-12-04 23:53,100.00,997.37,1027.24,248,4.35,4.35,-81,1
1733353094,2024-12-04 23:58,100.00,997.34,1027.22,248,4.35,4.35,-81,1