1733353394,2024-12-05 00:03,100.00,997.35,1027.23,248,4.35,4.35,-81,1
1733353694,2024-12-05 00:08,100.00,997.31,1027.19,248,4.34,4.34,-81,1
1733353994,2024-12-05 00:13,100.00,997.36,1027.24,248,4.30,4.30,-81,1
1733354294,2024-12-05 00:18,100.00,997.35,1027.23,248,4.28,4.28,-81,1
1733354594,2024-12-05 00:23,100.00,997.38,1027.26,248,4.28,4.28,-81,1
1733354894,2024-12-05 00:28,100.00,997.39,1027.27,248,4.26,4.26,-81,1
1733355195,2024-12-05 00:33,100.00,997.43,1027.31,248,4.30,4.30,-81,1
1733355495,2024-12-05 00:38,100.00,997.43,1027.31,248,4.30,4.30,-81,1
1733355795,2024-12-05 00:43,100.00,997.42,1027.30,248,4.23,4.23,-81,1
1733356095,2024-12-05 00:48,100.00,997.43,1027.31,248,4.23,4.23,-81,1
1733356395,2024-12-05 00:53,100.00,997.40,1027.28,248,4.20,4.20,-81,1
1733356695,2024-12-05 00:58,100.00,997.39,1027.27,248,4.22,4.22,-80,1
1733356995,2024-12-05 01:03,100.00,997.40,1027.28,248,4.21,4.21,-81,1
1733357295,2024-12-05 01:08,100.00,997.45,1027.33,248,4.21,4.21,-81,1
1733357595,2024-12-05 01:13,100.00,997.45,1027.33,248,4.25,4.25,-81,1
1733357895,2024-12-05 01:18,100.00,997.49,1027.37,248,4.24,4.24,-81,1
1733358195,2024-12-05 01:23,100.00,997.56,1027.43,248,4.22,4.22,-81,1
1733358495,2024-12-05 01:28,100.00,997.51,1027.39,248,4.20,4.20,-81,1
1733358795,2024-12-05 01:33,100.00,997.50,1027.38,248,4.20,4.20,-81,1
1733359095,2024-12-05 01:38,100.00,997.48,1027.36,248,4.17,4.17,-81,1
1733359395,2024-12-05 01:43,100.00,997.57,1027.44,248,4.17,4.17,-81,1
1733359695,2024-12-05 01:48,100.00,997.62,1027.50,248,4.16,4.16,-81,1
1733359995,2024-12-05 01:53,100.00,997.61,1027.48,248,4.13,4.13,-81,1
1733360295,2024-12-05 01:58,100.00,997.59,1027.47,248,4.12,4.12,-82,1
1733360595,2024-12-05 02:03,100.00,997.61,1027.49,248,4.14,4.14,-81,1
1733360895,2024-12-05 02:08,100.00,997.58,1027.46,248,4.15,4.15,-81,1
1733361195,2024-12-05 02:13,100.00,997.54,1027.42,248,4.14,4.14,-81,1
1733361495,2024-12-05 02:18,100.00,997.59,1027.47,248,4.15,4.15,-81,1
1733361795,2024-12-05 02:23,100.00,997.59,1027.46,248,4.22,4.22,-81,1
1733362095,2024-12-05 02:28,100.00,997.67,1027.55,248,4.25,4.25,-81,1
1733362395,2024-12-05 02:33,100.00,997.66,1027.54,248,4.19,4.19,-81,1
1733362695,2024-12-05 02:38,100.00,997.71,1027.59,248,4.14,4.14,-81,1
1733362995,2024-12-05 02:43,100.00,997.67,1027.55,248,4.16,4.16,-81,1
1733363295,2024-12-05 02:48,100.00,997.64,1027.52,248,4.17,4.17,-81,1
1733363596,2024-12-05 02:53,100.00,997.61,1027.49,248,4.13,4.13,-81,1
1733363896,2024-12-05 02:58,100.00,997.56,1027.44,248,4.07,4.07,-81,1
1733364196,2024-12-05 03:03,100.00,997.55,1027.43,248,4.04,4.04,-81,1
1733364496,2024-12-05 03:08,100.00,997.54,1027.42,248,3.98,3.98,-81,1
1733364796,2024-12-05 03:13,100.00,997.53,1027.41,248,3.99,3.99,-81,1
1733365096,2024-12-05 03:18,100.00,997.49,1027.36,248,4.05,4.05,-81,1
1733365396,2024-12-05 03:23,100.00,997.46,1027.34,248,4.05,4.05,-82,1
1733365696,2024-12-05 03:28,100.00,997.42,1027.30,248,4.06,4.06,-82,1
1733365996,2024-12-05 03:33,100.00,997.43,1027.31,248,4.11,4.11,-81,1
1733366296,2024-12-05 03:38,100.00,997.49,1027.37,248,4.06,4.06,-81,1
1733366596,2024-12-05 03:43,100.00,997.53,1027.41,248,4.05,4.05,-81,1
1733366896,2024-12-05 03:48,100.00,997.54,1027.42,248,4.03,4.03,-81,1
1733367196,2024-12-05 03:53,100.00,997.53,1027.41,248,4.05,4.05,-82,1
1733367496,2024-12-05 03:58,100.00,997.49,1027.37,248,4.03,4.03,-82,1
1733367796,2024-12-05 04:03,100.00,997.51,1027.39,248,4.04,4.04,-82,1
1733368096,2024-12-05 04:08,100.00,997.45,1027.33,248,4.02,4.02,-81,1
1733368396,2024-12-05 04:13,100.00,997.42,1027.30,248,3.98,3.98,-82,1
1733368696,2024-12-05 04:18,100.00,997.41,1027.29,248,3.97,3.97,-81,1
1733368996,2024-12-05 04:23,100.00,997.41,1027.29,248,3.95,3.95,-81,1
1733369296,2024-12-05 04:28,100.00,997.41,1027.28,248,3.95,3.95,-82,1
1733369596,2024-12-05 04:33,100.00,997.42,1027.30,248,3.91,3.91,-81,1
1733369896,2024-12-05 04:38,100.00,997.43,1027.31,248,3.88,3.88,-81,1
1733370196,2024-12-05 04:43,100.00,997.43,1027.31,248,3.90,3.90,-81,1
1733370497,2024-12-05 04:48,100.00,997.39,1027.27,248,3.90,3.90,-81,1
1733370797,2024-12-05 04:53,100.00,997.40,1027.28,248,3.92,3.92,-81,1
1733371097,2024-12-05 04:58,100.00,997.42,1027.30,248,3.94,3.94,-82,1
1733371397,2024-12-05 05:03,100.00,997.39,1027.27,248,3.93,3.93,-81,1
1733371697,2024-12-05 05:08,100.00,997.41,1027.29,248,3.92,3.92,-81,1
1733371997,2024-12-05 05:13,100.00,997.41,1027.29,248,3.92,3.92,-81,1
1733372297,2024-12-05 05:18,100.00,997.38,1027.26,248,3.96,3.96,-81,1
1733372597,2024-12-05 05:23,100.00,997.42,1027.30,248,4.04,4.04,-81,1
1733372897,2024-12-05 05:28,100.00,997.47,1027.35,248,4.04,4.04,-81,1
1733373197,2024-12-05 05:33,100.00,997.46,1027.34,248,3.98,3.98,-82,1
1733373497,2024-12-05 05:38,100.00,997.46,1027.34,248,3.95,3.95,-81,1
1733373797,2024-12-05 05:43,100.00,997.49,1027.37,248,3.95,3.95,-81,1
1733374097,2024-12-05 05:48,100.00,997.49,1027.37,248,3.89,3.89,-82,1
1733374397,2024-12-05 05:53,100.00,997.47,1027.35,248,3.91,3.91,-81,1
1733374697,2024-12-05 05:58,100.00,997.51,1027.39,248,3.92,3.92,-81,1
1733374997,2024-12-05 06:03,100.00,997.53,1027.41,248,3.92,3.92,-81,1
1733375297,2024-12-05 06:08,100.00,997.57,1027.45,248,3.92,3.92,-81,1
1733375597,2024-12-05 06:13,100.00,997.60,1027.48,248,3.91,3.91,-81,1
1733375897,2024-12-05 06:18,100.00,997.66,1027.54,248,3.85,3.85,-81,1
1733376197,2024-12-05 06:23,100.00,997.72,1027.60,248,3.83,3.83,-81,1
1733376497,2024-12-05 06:28,100.00,997.75,1027.63,248,3.83,3.83,-81,1
1733376797,2024-12-05 06:33,100.00,997.76,1027.64,248,3.81,3.81,-82,1
1733377098,2024-12-05 06:38,100.00,997.75,1027.63,248,3.82,3.82,-81,1
1733377398,2024-12-05 06:43,100.00,997.73,1027.61,248,3.80,3.80,-81,1
1733377698,2024-12-05 06:48,100.00,997.76,1027.64,248,3.85,3.85,-81,1
1733377998,2024-12-05 06:53,100.00,997.75,1027.63,248,3.89,3.89,-81,1
1733378298,2024-12-05 06:58,100.00,997.74,1027.62,248,3.91,3.91,-81,1
1733378598,2024-12-05 07:03,100.00,997.77,1027.65,248,3.91,3.91,-82,1
1733378898,2024-12-05 07:08,100.00,997.77,1027.65,248,4.00,4.00,-81,1
1733379198,2024-12-05 07:13,100.00,997.82,1027.70,248,4.09,4.09,-82,1
1733379498,2024-12-05 07:18,100.00,997.80,1027.68,248,4.11,4.11,-83,1
1733379798,2024-12-05 07:23,100.00,997.86,1027.74,248,4.20,4.20,-88,1
1733380098,2024-12-05 07:28,100.00,997.89,1027.77,248,3.99,3.99,-85,1
1733380398,2024-12-05 07:33,100.00,997.96,1027.84,248,4.18,4.18,-85,1
1733380698,2024-12-05 07:38,100.00,998.04,1027.92,248,4.35,4.35,-85,1
1733380998,2024-12-05 07:43,100.00,998.11,1027.99,248,4.35,4.35,-78,1
1733381298,2024-12-05 07:48,100.00,998.14,1028.02,248,4.16,4.16,-87,1
1733381598,2024-12-05 07:53,100.00,998.13,1028.01,248,4.04,4.04,-84,1
1733381898,2024-12-05 07:58,100.00,998.09,1027.97,248,4.03,4.03,-83,1
1733382198,2024-12-05 08:03,100.00,998.04,1027.92,248,4.05,4.05,-81,1
1733382498,2024-12-05 08:08,100.00,998.01,1027.89,248,4.13,4.13,-81,1
1733382798,2024-12-05 08:13,100.00,997.97,1027.85,248,4.13,4.13,-83,1
1733383100,2024-12-05 08:18,100.00,998.00,1027.88,248,4.17,4.17,-81,1
1733383400,2024-12-05 08:23,100.00,998.01,1027.89,248,4.23,4.23,-80,1
1733383700,2024-12-05 08:28,100.00,998.01,1027.89,248,4.21,4.21,-83,1
1733384000,2024-12-05 08:33,100.00,998.00,1027.88,248,4.19,4.19,-86,1
1733384300,2024-12-05 08:38,100.00,998.02,1027.90,248,4.23,4.23,-86,1
1733384600,2024-12-05 08:43,100.00,998.03,1027.91,248,4.13,4.13,-85,1
1733384900,2024-12-05 08:48,100.00,998.05,1027.93,248,4.13,4.13,-86,1
1733385200,2024-12-05 08:53,100.00,998.08,1027.96,248,4.10,4.10,-89,1
1733385500,2024-12-05 08:58,100.00,998.10,1027.98,248,4.20,4.20,-87,1
1733385800,2024-12-05 09:03,100.00,998.14,1028.02,248,4.27,4.27,-86,1
1733386100,2024-12-05 09:08,100.00,998.13,1028.01,248,4.14,4.14,-88,1
1733386400,2024-12-05 09:13,100.00,998.11,1027.99,248,4.10,4.10,-82,1
1733386700,2024-12-05 09:18,100.00,998.09,1027.97,248,4.23,4.23,-87,1
1733387000,2024-12-05 09:23,100.00,998.05,1027.93,248,4.38,4.38,-82,1
1733387300,2024-12-05 09:28,100.00,998.09,1027.97,248,4.41,4.41,-84,1
1733387600,2024-12-05 09:33,100.00,998.11,1027.99,248,4.43,4.43,-84,1
1733387900,2024-12-05 09:38,100.00,998.11,1027.99,248,4.37,4.37,-84,1
1733388201,2024-12-05 09:43,100.00,998.14,1028.02,248,4.31,4.31,-85,1
1733388501,2024-12-05 09:48,100.00,998.13,1028.01,248,4.27,4.27,-87,1
1733388801,2024-12-05 09:53,100.00,998.17,1028.05,248,4.32,4.32,-86,1
1733389101,2024-12-05 09:58,100.00,998.20,1028.08,248,4.34,4.34,-86,1
1733389401,2024-12-05 10:03,100.00,998.18,1028.06,248,4.36,4.36,-85,1
1733389701,2024-12-05 10:08,100.00,998.14,1028.01,248,4.45,4.45,-82,1
1733390001,2024-12-05 10:13,100.00,998.10,1027.98,248,4.46,4.46,-87,1
1733390301,2024-12-05 10:18,100.00,998.08,1027.96,248,4.43,4.43,-82,1
1733390602,2024-12-05 10:23,100.00,998.07,1027.95,248,4.40,4.40,-85,1
1733390902,2024-12-05 10:28,100.00,997.95,1027.83,248,4.37,4.37,-83,1
1733391202,2024-12-05 10:33,100.00,997.92,1027.80,248,4.39,4.39,-86,1
1733391502,2024-12-05 10:38,100.00,997.87,1027.75,248,4.41,4.41,-85,1
1733391802,2024-12-05 10:43,100.00,997.87,1027.75,248,4.37,4.37,-88,1
1733392102,2024-12-05 10:48,100.00,997.78,1027.66,248,4.36,4.36,-83,1
1733392402,2024-12-05 10:53,100.00,997.73,1027.61,248,4.33,4.33,-83,1
1733392702,2024-12-05 10:58,100.00,997.68,1027.56,248,4.39,4.39,-83,1
1733393002,2024-12-05 11:03,100.00,997.64,1027.52,248,4.52,4.52,-88,1
1733393302,2024-12-05 11:08,100.00,997.61,1027.49,248,4.55,4.55,-88,1
1733393602,2024-12-05 11:13,100.00,997.58,1027.46,248,4.57,4.57,-88,1
1733393902,2024-12-05 11:18,100.00,997.57,1027.45,248,4.64,4.64,-87,1
1733394202,2024-12-05 11:23,100.00,997.49,1027.36,248,4.71,4.71,-88,1
1733394502,2024-12-05 11:28,100.00,997.41,1027.29,248,4.80,4.80,-88,1
1733394802,2024-12-05 11:33,100.00,997.40,1027.28,248,4.85,4.85,-88,1
1733395102,2024-12-05 11:38,100.00,997.35,1027.23,248,4.87,4.87,-90,1
1733395402,2024-12-05 11:43,100.00,997.34,1027.22,248,5.01,5.01,-88,1
1733395702,2024-12-05 11:48,100.00,997.33,1027.21,248,5.10,5.10,-85,1
1733396002,2024-12-05 11:53,100.00,997.28,1027.16,248,5.08,5.08,-87,1
1733396303,2024-12-05 11:58,100.00,997.24,1027.12,248,5.07,5.07,-86,1
1733396603,2024-12-05 12:03,100.00,997.25,1027.13,248,5.12,5.12,-85,1
1733396903,2024-12-05 12:08,100.00,997.27,1027.15,248,5.22,5.22,-86,1
1733397203,2024-12-05 12:13,99.71,997.27,1027.15,248,5.28,5.24,-88,1
1733397503,2024-12-05 12:18,98.95,997.24,1027.12,248,5.37,5.22,-84,1
1733398109,2024-12-05 12:28,98.46,997.32,1027.20,248,5.41,5.19,-88,1
1733398409,2024-12-05 12:33,98.04,997.27,1027.15,248,5.35,5.07,-88,1
1733398709,2024-12-05 12:38,98.61,997.23,1027.11,248,5.27,5.07,-90,1
1733399009,2024-12-05 12:43,98.94,997.23,1027.11,248,5.28,5.13,-87,1
1733399309,2024-12-05 12:48,99.16,997.23,1027.11,248,5.17,5.05,-85,1
1733399609,2024-12-05 12:53,99.26,997.23,1027.11,248,5.13,5.03,-87,1
1733399909,2024-12-05 12:58,99.47,997.23,1027.11,248,5.09,5.02,-86,1
1733400209,2024-12-05 13:03,99.76,997.20,1027.08,248,5.06,5.03,-87,1
1733400509,2024-12-05 13:08,100.00,997.15,1027.03,248,5.19,5.19,-90,1
1733400809,2024-12-05 13:13,99.79,997.08,1026.96,248,5.24,5.21,-87,1
1733401109,2024-12-05 13:18,99.54,997.07,1026.95,248,5.16,5.10,-87,1
1733401409,2024-12-05 13:23,100.00,997.09,1026.97,248,5.23,5.23,-87,1
1733401709,2024-12-05 13:28,100.00,997.07,1026.95,248,5.35,5.35,-87,1
1733402009,2024-12-05 13:33,100.00,997.07,1026.95,248,5.32,5.32,-85,1
1733402309,2024-12-05 13:38,100.00,997.09,1026.97,248,5.35,5.35,-86,1
1733402609,2024-12-05 13:43,100.00,997.08,1026.96,248,5.45,5.45,-88,1
1733402909,2024-12-05 13:48,100.00,996.99,1026.87,248,5.42,5.42,-87,1
1733403209,2024-12-05 13:53,99.77,996.96,1026.84,248,5.37,5.34,-88,1
1733403509,2024-12-05 13:58,99.40,996.96,1026.84,248,5.22,5.14,-86,1
1733403809,2024-12-05 14:03,99.77,996.98,1026.86,248,5.18,5.15,-83,1
1733404110,2024-12-05 14:08,99.91,996.99,1026.87,248,5.18,5.17,-83,1
1733404410,2024-12-05 14:13,99.87,997.01,1026.89,248,5.14,5.12,-85,1
1733404710,2024-12-05 14:18,99.86,996.97,1026.85,248,5.07,5.05,-85,1
1733405010,2024-12-05 14:23,100.00,996.99,1026.87,248,5.04,5.04,-88,1
1733405310,2024-12-05 14:28,100.00,996.96,1026.84,248,5.00,5.00,-83,1
1733405610,2024-12-05 14:33,100.00,996.94,1026.82,248,4.99,4.99,-83,1
1733405910,2024-12-05 14:38,100.00,996.96,1026.84,248,4.95,4.95,-81,1
1733406210,2024-12-05 14:43,100.00,996.93,1026.81,248,4.95,4.95,-84,1
1733406510,2024-12-05 14:48,100.00,996.90,1026.78,248,4.95,4.95,-82,1
1733406810,2024-12-05 14:53,99.87,996.87,1026.75,248,4.92,4.90,-83,1
1733407110,2024-12-05 14:58,99.84,996.88,1026.76,248,4.92,4.90,-84,1
1733407410,2024-12-05 15:03,99.83,996.84,1026.72,248,4.89,4.87,-88,1
1733407710,2024-12-05 15:08,99.99,996.80,1026.68,248,4.86,4.86,-87,1
1733408010,2024-12-05 15:13,100.00,996.74,1026.62,248,4.84,4.84,-86,1
1733408310,2024-12-05 15:18,99.85,996.77,1026.65,248,4.82,4.80,-84,1
1733408610,2024-12-05 15:23,100.00,996.75,1026.63,248,4.85,4.85,-86,1
1733408910,2024-12-05 15:28,99.90,996.74,1026.61,248,4.87,4.86,-87,1
1733409210,2024-12-05 15:33,99.57,996.73,1026.61,248,4.79,4.73,-88,1
1733409510,2024-12-05 15:38,99.69,996.72,1026.60,248,4.77,4.73,-88,1
1733409810,2024-12-05 15:43,99.53,996.68,1026.56,248,4.71,4.65,-88,1
1733410110,2024-12-05 15:48,99.41,996.66,1026.54,248,4.65,4.57,-89,1
1733410410,2024-12-05 15:53,99.49,996.66,1026.54,248,4.62,4.55,-89,1
1733410710,2024-12-05 15:58,99.69,996.65,1026.53,248,4.58,4.54,-88,1
1733411010,2024-12-05 16:03,99.88,996.61,1026.49,248,4.59,4.58,-87,1
1733411310,2024-12-05 16:08,99.90,996.62,1026.50,248,4.65,4.64,-88,1
1733411610,2024-12-05 16:13,99.74,996.71,1026.59,248,4.65,4.61,-87,1
1733411910,2024-12-05 16:18,99.83,996.69,1026.57,248,4.64,4.62,-88,1
1733412211,2024-12-05 16:23,99.80,996.67,1026.55,248,4.65,4.62,-88,1
1733412511,2024-12-05 16:28,99.74,996.61,1026.49,248,4.63,4.60,-87,1
1733412811,2024-12-05 16:33,99.58,996.55,1026.43,248,4.66,4.60,-88,1
1733413111,2024-12-05 16:38,99.43,996.53,1026.41,248,4.61,4.53,-87,1
1733413411,2024-12-05 16:43,99.59,996.47,1026.35,248,4.56,4.50,-88,1
1733413711,2024-12-05 16:48,99.78,996.45,1026.33,248,4.53,4.50,-87,1
1733414011,2024-12-05 16:53,99.93,996.44,1026.32,248,4.53,4.52,-88,1
1733414311,2024-12-05 16:58,100.00,996.38,1026.26,248,4.48,4.48,-88,1
1733414611,2024-12-05 17:03,100.00,996.43,1026.31,248,4.47,4.47,-89,1
1733414911,2024-12-05 17:08,100.00,996.38,1026.26,248,4.46,4.46,-88,1
1733415211,2024-12-05 17:13,100.00,996.33,1026.21,248,4.38,4.38,-87,1
1733415511,2024-12-05 17:18,100.00,996.27,1026.15,248,4.40,4.40,-87,1
1733415811,2024-12-05 17:23,100.00,996.20,1026.08,248,4.40,4.40,-88,1
1733416111,2024-12-05 17:28,100.00,996.20,1026.08,248,4.38,4.38,-88,1
1733416411,2024-12-05 17:33,100.00,996.13,1026.01,248,4.33,4.33,-87,1
1733416711,2024-12-05 17:38,100.00,996.12,1026.00,248,4.26,4.26,-86,1
1733417011,2024-12-05 17:43,100.00,996.12,1026.00,248,4.23,4.23,-87,1
1733417311,2024-12-05 17:48,100.00,996.07,1025.95,248,4.27,4.27,-86,1
1733417611,2024-12-05 17:53,100.00,995.96,1025.84,248,4.25,4.25,-85,1
1733417911,2024-12-05 17:58,100.00,995.80,1025.68,248,4.21,4.21,-85,1
1733418211,2024-12-05 18:03,100.00,995.76,1025.64,248,4.18,4.18,-86,1
1733418511,2024-12-05 18:08,100.00,995.76,1025.64,248,4.15,4.15,-87,1
1733418811,2024-12-05 18:13,100.00,995.73,1025.61,248,4.21,4.21,-86,1
1733419111,2024-12-05 18:18,100.00,995.62,1025.50,248,4.22,4.22,-86,1
1733419411,2024-12-05 18:23,100.00,995.64,1025.52,248,4.17,4.17,-87,1
1733419712,2024-12-05 18:28,100.00,995.63,1025.51,248,4.14,4.14,-87,1
1733420012,2024-12-05 18:33,100.00,995.56,1025.44,248,4.17,4.17,-87,1
1733420312,2024-12-05 18:38,100.00,995.56,1025.44,248,4.17,4.17,-85,1
1733420612,2024-12-05 18:43,100.00,995.47,1025.35,248,4.14,4.14,-88,1
1733420912,2024-12-05 18:48,100.00,995.44,1025.32,248,4.11,4.11,-86,1
1733421212,2024-12-05 18:53,100.00,995.38,1025.26,248,4.10,4.10,-85,1
1733421512,2024-12-05 18:58,100.00,995.33,1025.21,248,4.11,4.11,-87,1
1733421812,2024-12-05 19:03,100.00,995.29,1025.17,248,4.10,4.10,-89,1
1733422112,2024-12-05 19:08,100.00,995.27,1025.15,248,4.11,4.11,-88,1
1733422412,2024-12-05 19:13,100.00,995.23,1025.11,248,4.14,4.14,-87,1
1733422712,2024-12-05 19:18,100.00,995.24,1025.12,248,4.12,4.12,-88,1
1733423012,2024-12-05 19:23,100.00,995.20,1025.08,248,4.09,4.09,-88,1
1733423312,2024-12-05 19:28,100.00,995.12,1025.00,248,4.07,4.07,-87,1
1733423612,2024-12-05 19:33,100.00,995.10,1024.98,248,4.04,4.04,-87,1
1733423912,2024-12-05 19:38,100.00,995.10,1024.98,248,4.01,4.01,-86,1
1733424212,2024-12-05 19:43,100.00,995.05,1024.93,248,4.00,4.00,-87,1
1733424512,2024-12-05 19:48,100.00,994.98,1024.86,248,4.00,4.00,-87,1
1733424812,2024-12-05 19:53,100.00,994.90,1024.78,248,3.99,3.99,-86,1
1733425112,2024-12-05 19:58,100.00,994.89,1024.76,248,4.01,4.01,-87,1
1733425412,2024-12-05 20:03,100.00,994.86,1024.74,248,3.97,3.97,-86,1
1733425712,2024-12-05 20:08,100.00,994.80,1024.68,248,3.97,3.97,-88,1
1733426013,2024-12-05 20:13,100.00,994.75,1024.63,248,3.97,3.97,-87,1
1733426313,2024-12-05 20:18,100.00,994.67,1024.55,248,3.92,3.92,-86,1
1733426613,2024-12-05 20:23,100.00,994.63,1024.51,248,3.91,3.91,-86,1
1733426913,2024-12-05 20:28,100.00,994.61,1024.49,248,3.89,3.89,-87,1
1733427213,2024-12-05 20:33,100.00,994.61,1024.49,248,3.91,3.91,-87,1
1733427513,2024-12-05 20:38,100.00,994.50,1024.38,248,3.89,3.89,-87,1
1733427813,2024-12-05 20:43,100.00,994.44,1024.32,248,3.85,3.85,-86,1
1733428113,2024-12-05 20:48,100.00,994.39,1024.27,248,3.83,3.83,-87,1
1733428413,2024-12-05 20:53,100.00,994.36,1024.24,248,3.87,3.87,-87,1
1733428713,2024-12-05 20:58,100.00,994.31,1024.19,248,3.89,3.89,-87,1
1733429013,2024-12-05 21:03,100.00,994.30,1024.18,248,3.89,3.89,-88,1
1733429313,2024-12-05 21:08,100.00,994.29,1024.17,248,3.92,3.92,-87,1
1733429613,2024-12-05 21:13,100.00,994.26,1024.14,248,3.93,3.93,-88,1
1733429913,2024-12-05 21:18,100.00,994.25,1024.13,248,3.97,3.97,-87,1
1733430213,2024-12-05 21:23,100.00,994.26,1024.14,248,4.04,4.04,-87,1
1733430513,2024-12-05 21:28,100.00,994.24,1024.12,248,4.00,4.00,-87,1
1733430813,2024-12-05 21:33,100.00,994.21,1024.09,248,3.95,3.95,-87,1
1733431113,2024-12-05 21:38,100.00,994.11,1023.99,248,3.88,3.88,-88,1
1733431413,2024-12-05 21:43,100.00,994.12,1023.99,248,3.84,3.84,-88,1
1733431713,2024-12-05 21:48,100.00,994.07,1023.95,248,3.77,3.77,-87,1
1733432014,2024-12-05 21:53,100.00,994.02,1023.90,248,3.78,3.78,-88,1
1733432314,2024-12-05 21:58,100.00,993.90,1023.78,248,3.75,3.75,-85,1
1733432614,2024-12-05 22:03,100.00,993.82,1023.70,248,3.74,3.74,-86,1
1733432914,2024-12-05 22:08,100.00,993.80,1023.68,248,3.74,3.74,-86,1
1733433214,2024-12-05 22:13,100.00,993.69,1023.57,248,3.69,3.69,-89,1
1733433514,2024-12-05 22:18,100.00,993.70,1023.58,248,3.71,3.71,-89,1
1733433814,2024-12-05 22:23,100.00,993.65,1023.53,248,3.70,3.70,-87,1
1733434114,2024-12-05 22:28,100.00,993.58,1023.46,248,3.72,3.72,-87,1
1733434414,2024-12-05 22:33,100.00,993.54,1023.42,248,3.71,3.71,-85,1
1733434714,2024-12-05 22:38,100.00,993.48,1023.36,248,3.74,3.74,-87,1
1733435014,2024-12-05 22:43,100.00,993.41,1023.28,248,3.74,3.74,-88,1
1733435314,2024-12-05 22:48,100.00,993.38,1023.26,248,3.68,3.68,-84,1
1733435614,2024-12-05 22:53,100.00,993.35,1023.23,248,3.65,3.65,-86,1
1733435914,2024-12-05 22:58,100.00,993.28,1023.16,248,3.64,3.64,-86,1
1733436214,2024-12-05 23:03,100.00,993.16,1023.03,248,3.62,3.62,-87,1
1733436514,2024-12-05 23:08,100.00,993.04,1022.92,248,3.59,3.59,-87,1
1733436815,2024-12-05 23:13,100.00,992.97,1022.84,248,3.53,3.53,-86,1
1733437115,2024-12-05 23:18,100.00,992.93,1022.81,248,3.52,3.52,-85,1
1733437415,2024-12-05 23:23,100.00,992.85,1022.73,248,3.48,3.48,-87,1
1733437715,2024-12-05 23:28,100.00,992.78,1022.66,248,3.51,3.51,-86,1
1733438015,2024-12-05 23:33,100.00,992.77,1022.65,248,3.52,3.52,-88,1
1733438315,2024-12-05 23:38,100.00,992.71,1022.59,248,3.51,3.51,-86,1
1733438615,2024-12-05 23:43,100.00,992.68,1022.56,248,3.51,3.51,-86,1
1733438915,2024-12-05 23:48,100.00,992.62,1022.50,248,3.52,3.52,-85,1
1733439215,2024-12-05 23:53,100.00,992.55,1022.43,248,3.54,3.54,-86,1
1733439515,2024-12-05 23:58,100.00,992.46,1022.34,248,3.56,3.56,-86,1