1733439815,2024-12-06 00:03,100.00,992.37,1022.25,248,3.54,3.54,-86,1
1733440115,2024-12-06 00:08,100.00,992.25,1022.13,248,3.55,3.55,-87,1
1733440415,2024-12-06 00:13,100.00,992.21,1022.09,248,3.54,3.54,-86,1
1733440715,2024-12-06 00:18,100.00,992.06,1021.94,248,3.53,3.53,-87,1
1733441015,2024-12-06 00:23,100.00,991.94,1021.82,248,3.58,3.58,-85,1
1733441315,2024-12-06 00:28,100.00,991.81,1021.69,248,3.60,3.60,-87,1
1733441615,2024-12-06 00:33,100.00,991.70,1021.58,248,3.61,3.61,-87,1
1733441915,2024-12-06 00:38,100.00,991.57,1021.45,248,3.58,3.58,-87,1
1733442215,2024-12-06 00:43,100.00,991.50,1021.38,248,3.56,3.56,-86,1
1733442516,2024-12-06 00:48,100.00,991.52,1021.40,248,3.53,3.53,-87,1
1733442816,2024-12-06 00:53,100.00,991.51,1021.39,248,3.56,3.56,-87,1
1733443116,2024-12-06 00:58,100.00,991.44,1021.32,248,3.57,3.57,-85,1
1733443416,2024-12-06 01:03,100.00,991.29,1021.16,248,3.56,3.56,-86,1
1733443716,2024-12-06 01:08,100.00,991.26,1021.14,248,3.52,3.52,-87,1
1733444016,2024-12-06 01:13,100.00,991.17,1021.05,248,3.50,3.50,-86,1
1733444316,2024-12-06 01:18,100.00,991.13,1021.01,248,3.45,3.45,-86,1
1733444616,2024-12-06 01:23,100.00,991.05,1020.93,248,3.41,3.41,-86,1
1733444916,2024-12-06 01:28,100.00,990.99,1020.87,248,3.45,3.45,-87,1
1733445216,2024-12-06 01:33,100.00,990.90,1020.78,248,3.44,3.44,-86,1
1733445516,2024-12-06 01:38,100.00,990.88,1020.76,248,3.48,3.48,-85,1
1733445816,2024-12-06 01:43,100.00,990.85,1020.73,248,3.46,3.46,-87,1
1733446116,2024-12-06 01:48,100.00,990.86,1020.74,248,3.40,3.40,-86,1
1733446416,2024-12-06 01:53,100.00,990.72,1020.60,248,3.35,3.35,-86,1
1733446716,2024-12-06 01:58,100.00,990.62,1020.50,248,3.36,3.36,-87,1
1733447016,2024-12-06 02:03,100.00,990.58,1020.46,248,3.34,3.34,-86,1
1733447316,2024-12-06 02:08,100.00,990.50,1020.38,248,3.31,3.31,-85,1
1733447616,2024-12-06 02:13,100.00,990.38,1020.26,248,3.23,3.23,-85,1
1733447916,2024-12-06 02:18,100.00,990.32,1020.20,248,3.19,3.19,-87,1
1733448216,2024-12-06 02:23,100.00,990.24,1020.12,248,3.11,3.11,-86,1
1733448517,2024-12-06 02:28,100.00,990.16,1020.04,248,3.13,3.13,-87,1
1733448817,2024-12-06 02:33,100.00,990.13,1020.01,248,3.13,3.13,-86,1
1733449117,2024-12-06 02:38,100.00,990.01,1019.89,248,3.13,3.13,-86,1
1733449417,2024-12-06 02:43,100.00,989.88,1019.76,248,3.06,3.06,-84,1
1733449717,2024-12-06 02:48,100.00,989.67,1019.55,248,2.99,2.99,-85,1
1733450017,2024-12-06 02:53,100.00,989.54,1019.42,248,2.87,2.87,-85,1
1733450317,2024-12-06 02:58,100.00,989.45,1019.33,248,2.73,2.73,-85,1
1733450617,2024-12-06 03:03,100.00,989.35,1019.23,248,2.56,2.56,-85,1
1733450917,2024-12-06 03:08,100.00,989.32,1019.20,248,2.51,2.51,-85,1
1733451217,2024-12-06 03:13,100.00,989.27,1019.15,248,2.45,2.45,-86,1
1733451517,2024-12-06 03:18,100.00,989.13,1019.01,248,2.38,2.38,-86,1
1733451817,2024-12-06 03:23,100.00,989.05,1018.93,248,2.30,2.30,-86,1
1733452117,2024-12-06 03:28,100.00,989.03,1018.91,248,2.21,2.21,-86,1
1733452417,2024-12-06 03:33,100.00,989.01,1018.88,248,2.16,2.16,-86,1
1733452717,2024-12-06 03:38,100.00,988.90,1018.78,248,2.23,2.23,-88,1
1733453017,2024-12-06 03:43,100.00,988.83,1018.71,248,2.30,2.30,-86,1
1733453317,2024-12-06 03:48,100.00,988.65,1018.53,248,2.36,2.36,-85,1
1733453617,2024-12-06 03:53,100.00,988.52,1018.40,248,2.40,2.40,-87,1
1733453917,2024-12-06 03:58,100.00,988.41,1018.28,248,2.40,2.40,-86,1
1733454217,2024-12-06 04:03,100.00,988.35,1018.23,248,2.42,2.42,-86,1
1733454517,2024-12-06 04:08,100.00,988.19,1018.07,248,2.39,2.39,-87,1
1733454817,2024-12-06 04:13,100.00,988.05,1017.93,248,2.31,2.31,-86,1
1733455117,2024-12-06 04:18,100.00,987.97,1017.85,248,2.29,2.29,-87,1
1733455417,2024-12-06 04:23,100.00,987.87,1017.75,248,2.23,2.23,-86,1
1733455718,2024-12-06 04:28,100.00,987.74,1017.62,248,2.18,2.18,-86,1
1733456018,2024-12-06 04:33,100.00,987.60,1017.48,248,2.22,2.22,-87,1
1733456318,2024-12-06 04:38,100.00,987.50,1017.38,248,2.21,2.21,-86,1
1733456618,2024-12-06 04:43,100.00,987.45,1017.33,248,2.22,2.22,-84,1
1733456918,2024-12-06 04:48,100.00,987.34,1017.22,248,2.28,2.28,-86,1
1733457218,2024-12-06 04:53,100.00,987.35,1017.23,248,2.36,2.36,-87,1
1733457518,2024-12-06 04:58,100.00,987.34,1017.22,248,2.41,2.41,-85,1
1733457818,2024-12-06 05:03,100.00,987.27,1017.15,248,2.45,2.45,-87,1
1733458118,2024-12-06 05:08,100.00,987.08,1016.96,248,2.42,2.42,-85,1
1733458418,2024-12-06 05:13,100.00,986.92,1016.80,248,2.36,2.36,-85,1
1733458718,2024-12-06 05:18,100.00,986.79,1016.67,248,2.34,2.34,-86,1
1733459018,2024-12-06 05:23,100.00,986.69,1016.57,248,2.37,2.37,-86,1
1733459318,2024-12-06 05:28,100.00,986.60,1016.48,248,2.37,2.37,-86,1
1733459618,2024-12-06 05:33,100.00,986.49,1016.37,248,2.31,2.31,-87,1
1733459918,2024-12-06 05:38,100.00,986.48,1016.36,248,2.32,2.32,-86,1
1733460218,2024-12-06 05:43,100.00,986.32,1016.19,248,2.25,2.25,-86,1
1733460518,2024-12-06 05:48,100.00,986.23,1016.11,248,2.22,2.22,-88,1
1733460818,2024-12-06 05:53,100.00,986.25,1016.13,248,2.16,2.16,-87,1
1733461118,2024-12-06 05:58,100.00,986.24,1016.11,248,2.16,2.16,-87,1
1733461418,2024-12-06 06:03,100.00,986.18,1016.06,248,2.18,2.18,-86,1
1733461718,2024-12-06 06:08,100.00,986.12,1016.00,248,2.21,2.21,-87,1
1733462018,2024-12-06 06:13,100.00,985.95,1015.83,248,2.25,2.25,-87,1
1733462318,2024-12-06 06:18,100.00,985.82,1015.70,248,2.27,2.27,-86,1
1733462618,2024-12-06 06:23,100.00,985.68,1015.56,248,2.32,2.32,-85,1
1733462919,2024-12-06 06:28,100.00,985.53,1015.41,248,2.37,2.37,-85,1
1733463219,2024-12-06 06:33,100.00,985.33,1015.21,248,2.35,2.35,-86,1
1733463519,2024-12-06 06:38,100.00,985.26,1015.14,248,2.37,2.37,-87,1
1733463819,2024-12-06 06:43,100.00,985.11,1014.99,248,2.39,2.39,-85,1
1733464119,2024-12-06 06:48,100.00,985.06,1014.94,248,2.41,2.41,-85,1
1733464419,2024-12-06 06:53,100.00,984.85,1014.73,248,2.44,2.44,-86,1
1733464719,2024-12-06 06:58,100.00,984.81,1014.69,248,2.40,2.40,-84,1
1733465019,2024-12-06 07:03,100.00,984.65,1014.53,248,2.28,2.28,-86,1
1733465319,2024-12-06 07:08,100.00,984.72,1014.60,248,2.24,2.24,-85,1
1733465619,2024-12-06 07:13,100.00,984.62,1014.50,248,2.22,2.22,-84,1
1733465919,2024-12-06 07:18,100.00,984.69,1014.57,248,2.22,2.22,-86,1
1733466219,2024-12-06 07:23,100.00,984.72,1014.60,248,2.29,2.29,-88,1
1733466519,2024-12-06 07:28,100.00,984.63,1014.51,248,2.28,2.28,-88,1
1733466819,2024-12-06 07:33,100.00,984.49,1014.37,248,2.26,2.26,-88,1
1733467119,2024-12-06 07:38,100.00,984.46,1014.34,248,2.20,2.20,-84,1
1733467419,2024-12-06 07:43,100.00,984.40,1014.28,248,2.18,2.18,-86,1
1733467719,2024-12-06 07:48,100.00,984.25,1014.13,248,2.13,2.13,-82,1
1733468019,2024-12-06 07:53,100.00,984.17,1014.05,248,2.06,2.06,-86,1
1733468319,2024-12-06 07:58,100.00,984.19,1014.07,248,2.03,2.03,-88,1
1733468620,2024-12-06 08:03,100.00,984.02,1013.90,248,2.02,2.02,-86,1
1733468920,2024-12-06 08:08,100.00,983.93,1013.81,248,2.02,2.02,-87,1
1733469220,2024-12-06 08:13,100.00,983.95,1013.83,248,2.24,2.24,-87,1
1733469520,2024-12-06 08:18,100.00,983.87,1013.75,248,2.22,2.22,-86,1
1733469820,2024-12-06 08:23,99.65,983.83,1013.71,248,2.44,2.39,-83,1
1733470120,2024-12-06 08:28,98.81,983.69,1013.57,248,2.46,2.29,-84,1
1733470420,2024-12-06 08:33,98.31,983.70,1013.58,248,2.41,2.17,-84,1
1733470720,2024-12-06 08:38,98.01,983.59,1013.47,248,2.51,2.23,-85,1
1733471020,2024-12-06 08:43,95.57,983.46,1013.34,248,3.87,3.23,-85,1
1733471320,2024-12-06 08:48,90.52,983.41,1013.28,248,4.75,3.33,-84,1
1733471620,2024-12-06 08:53,85.60,983.28,1013.16,248,5.33,3.12,-85,1
1733471920,2024-12-06 08:58,82.65,983.19,1013.07,248,5.89,3.17,-87,1
1733472220,2024-12-06 09:03,79.62,983.24,1013.12,248,6.35,3.09,-85,1
1733472520,2024-12-06 09:08,77.39,983.05,1012.93,248,6.86,3.18,-87,1
1733472820,2024-12-06 09:13,74.86,983.00,1012.88,248,7.20,3.05,-85,1
1733473120,2024-12-06 09:18,73.60,982.93,1012.81,248,7.40,3.00,-86,1
1733473420,2024-12-06 09:23,72.65,982.93,1012.81,248,7.60,3.01,-85,1
1733473720,2024-12-06 09:28,71.42,982.79,1012.67,248,7.73,2.89,-88,1
1733474020,2024-12-06 09:33,70.09,982.66,1012.54,248,7.89,2.78,-84,1
1733474320,2024-12-06 09:38,69.48,982.65,1012.53,248,8.03,2.79,-80,1
1733474620,2024-12-06 09:43,68.55,982.65,1012.52,248,7.99,2.57,-84,1
1733474921,2024-12-06 09:48,72.95,982.69,1012.57,248,6.99,2.48,-84,1
1733475221,2024-12-06 09:53,71.31,982.67,1012.55,248,7.47,2.62,-84,1
1733475521,2024-12-06 09:58,70.58,982.57,1012.45,248,7.49,2.50,-84,1
1733475821,2024-12-06 10:03,71.87,982.53,1012.41,248,7.11,2.38,-84,1
1733476121,2024-12-06 10:08,72.82,982.66,1012.54,248,6.83,2.30,-84,1
1733476421,2024-12-06 10:13,73.16,982.47,1012.35,248,6.81,2.34,-82,1
1733476721,2024-12-06 10:18,74.91,982.47,1012.35,248,6.00,1.89,-83,1
1733477021,2024-12-06 10:23,77.50,982.34,1012.22,248,5.51,1.89,-84,1
1733477321,2024-12-06 10:28,78.00,982.23,1012.11,248,5.17,1.65,-84,1
1733477621,2024-12-06 10:33,80.06,982.17,1012.04,248,4.93,1.78,-83,1
1733477921,2024-12-06 10:38,79.65,982.10,1011.98,248,5.26,2.03,-80,1
1733478221,2024-12-06 10:43,77.54,982.04,1011.92,248,5.81,2.19,-80,1
1733478521,2024-12-06 10:48,76.56,982.03,1011.91,248,5.98,2.18,-78,1
1733478821,2024-12-06 10:53,77.48,981.97,1011.85,248,5.70,2.08,-80,1
1733479121,2024-12-06 10:58,77.76,982.03,1011.91,248,5.55,1.98,-81,1
1733479421,2024-12-06 11:03,78.59,981.90,1011.78,248,5.60,2.18,-82,1
1733479721,2024-12-06 11:08,78.37,981.90,1011.78,248,5.58,2.12,-82,1
1733480021,2024-12-06 11:13,77.25,981.86,1011.74,248,5.51,1.85,-78,1
1733480321,2024-12-06 11:18,76.94,981.71,1011.59,248,5.44,1.72,-78,1
1733480621,2024-12-06 11:23,77.73,981.78,1011.66,248,5.37,1.80,-81,1
1733480921,2024-12-06 11:28,77.15,981.73,1011.61,248,5.40,1.72,-80,1
1733481221,2024-12-06 11:33,77.74,981.66,1011.54,248,5.37,1.80,-78,1
1733481521,2024-12-06 11:38,78.05,981.70,1011.58,248,5.33,1.82,-81,1
1733481822,2024-12-06 11:43,78.09,981.71,1011.59,248,5.24,1.74,-84,1
1733482122,2024-12-06 11:48,78.63,981.76,1011.64,248,5.17,1.77,-82,1
1733482422,2024-12-06 11:53,78.72,981.73,1011.61,248,5.14,1.75,-83,1
1733482722,2024-12-06 11:58,79.34,981.71,1011.59,248,5.08,1.80,-81,1
1733483022,2024-12-06 12:03,79.43,981.63,1011.51,248,4.93,1.67,-82,1
1733483322,2024-12-06 12:08,79.91,981.69,1011.57,248,4.93,1.76,-79,1
1733483622,2024-12-06 12:13,80.38,981.65,1011.52,248,4.89,1.80,-78,1
1733483922,2024-12-06 12:18,80.34,981.66,1011.54,248,4.85,1.75,-80,1
1733484222,2024-12-06 12:23,80.67,981.65,1011.53,248,4.84,1.80,-81,1
1733484522,2024-12-06 12:28,81.19,981.60,1011.48,248,4.84,1.89,-83,1
1733484822,2024-12-06 12:33,80.56,981.72,1011.60,248,4.78,1.72,-82,1
1733485122,2024-12-06 12:38,81.24,981.65,1011.53,248,4.77,1.83,-82,1
1733485422,2024-12-06 12:43,81.67,981.67,1011.55,248,4.75,1.89,-81,1
1733485722,2024-12-06 12:48,82.00,981.61,1011.49,248,4.68,1.87,-81,1
1733486022,2024-12-06 12:53,82.46,981.63,1011.51,248,4.63,1.90,-83,1
1733486322,2024-12-06 12:58,83.05,981.61,1011.49,248,4.64,2.01,-82,1
1733486622,2024-12-06 13:03,82.98,981.56,1011.44,248,4.63,1.99,-86,1
1733486922,2024-12-06 13:08,83.26,981.60,1011.48,248,4.66,2.07,-84,1
1733487222,2024-12-06 13:13,83.35,981.58,1011.46,248,4.67,2.09,-81,1
1733487522,2024-12-06 13:18,83.58,981.51,1011.39,248,4.66,2.12,-82,1
1733487822,2024-12-06 13:23,83.99,981.47,1011.35,248,4.68,2.21,-83,1
1733488122,2024-12-06 13:28,83.96,981.47,1011.35,248,4.64,2.17,-84,1
1733488422,2024-12-06 13:33,83.95,981.48,1011.36,248,4.58,2.11,-81,1
1733488722,2024-12-06 13:38,84.21,981.42,1011.30,248,4.54,2.11,-81,1
1733489022,2024-12-06 13:43,84.68,981.47,1011.35,248,4.54,2.19,-82,1
1733489322,2024-12-06 13:48,84.85,981.58,1011.46,248,4.54,2.21,-82,1
1733489622,2024-12-06 13:53,84.90,981.54,1011.42,248,4.54,2.22,-81,1
1733489923,2024-12-06 13:58,85.01,981.62,1011.50,248,4.50,2.20,-81,1
1733490223,2024-12-06 14:03,85.14,981.68,1011.56,248,4.50,2.22,-81,1
1733490523,2024-12-06 14:08,85.48,981.78,1011.66,248,4.51,2.29,-81,1
1733490823,2024-12-06 14:13,85.48,981.86,1011.74,248,4.54,2.32,-83,1
1733491123,2024-12-06 14:18,85.71,981.87,1011.75,248,4.54,2.36,-83,1
1733491423,2024-12-06 14:23,85.75,981.92,1011.80,248,4.54,2.36,-83,1
1733491723,2024-12-06 14:28,86.08,981.96,1011.84,248,4.58,2.46,-84,1
1733492023,2024-12-06 14:33,86.17,982.04,1011.92,248,4.58,2.47,-81,1
1733492323,2024-12-06 14:38,86.57,982.05,1011.92,248,4.51,2.47,-82,1
1733492623,2024-12-06 14:43,87.25,981.95,1011.83,248,4.48,2.55,-82,1
1733492923,2024-12-06 14:48,87.47,981.93,1011.81,248,4.46,2.56,-82,1
1733493223,2024-12-06 14:53,87.79,981.92,1011.80,248,4.44,2.60,-82,1
1733493523,2024-12-06 14:58,88.86,982.04,1011.92,248,4.44,2.77,-84,1
1733493823,2024-12-06 15:03,89.91,982.11,1011.99,248,4.36,2.85,-85,1
1733494123,2024-12-06 15:08,91.29,982.13,1012.01,248,4.25,2.96,-83,1
1733494423,2024-12-06 15:13,92.11,982.00,1011.88,248,4.17,3.01,-82,1
1733494723,2024-12-06 15:18,92.58,981.94,1011.82,248,4.14,3.05,-80,1
1733495023,2024-12-06 15:23,92.66,981.92,1011.79,248,4.13,3.05,-82,1
1733495323,2024-12-06 15:28,92.86,981.82,1011.70,248,4.10,3.05,-82,1
1733495623,2024-12-06 15:33,92.94,981.87,1011.75,248,4.03,2.99,-83,1
1733495923,2024-12-06 15:38,93.55,981.84,1011.72,248,4.00,3.06,-83,1
1733496223,2024-12-06 15:43,94.11,981.82,1011.70,248,3.92,3.06,-84,1
1733496523,2024-12-06 15:48,94.72,981.78,1011.66,248,3.89,3.12,-83,1
1733496824,2024-12-06 15:53,94.69,981.77,1011.65,248,3.87,3.10,-84,1
1733497124,2024-12-06 15:58,94.89,981.78,1011.66,248,3.90,3.16,-84,1
1733497424,2024-12-06 16:03,94.72,981.82,1011.70,248,3.91,3.14,-83,1
1733497724,2024-12-06 16:08,94.45,981.85,1011.73,248,3.91,3.10,-82,1
1733498024,2024-12-06 16:13,94.18,981.93,1011.81,248,3.92,3.07,-83,1
1733498324,2024-12-06 16:18,93.75,981.96,1011.84,248,3.93,3.02,-83,1
1733498624,2024-12-06 16:23,93.30,981.99,1011.87,248,3.91,2.93,-83,1
1733498924,2024-12-06 16:28,93.09,981.94,1011.82,248,3.95,2.94,-83,1
1733499224,2024-12-06 16:33,92.52,981.98,1011.86,248,3.94,2.84,-80,1
1733499524,2024-12-06 16:38,92.34,982.02,1011.90,248,3.93,2.80,-80,1
1733499824,2024-12-06 16:43,92.10,981.99,1011.87,248,3.94,2.78,-81,1
1733500124,2024-12-06 16:48,91.92,982.05,1011.93,248,3.94,2.75,-80,1
1733500424,2024-12-06 16:53,91.51,982.07,1011.95,248,3.94,2.69,-81,1
1733500724,2024-12-06 16:58,91.01,982.12,1012.00,248,3.91,2.58,-80,1
1733501024,2024-12-06 17:03,90.88,982.10,1011.98,248,3.89,2.54,-81,1
1733501324,2024-12-06 17:08,90.76,982.09,1011.97,248,3.89,2.52,-81,1
1733501624,2024-12-06 17:13,90.56,982.18,1012.06,248,3.89,2.49,-81,1
1733501924,2024-12-06 17:18,90.50,982.21,1012.09,248,3.87,2.46,-82,1
1733502224,2024-12-06 17:23,90.18,982.25,1012.13,248,3.85,2.39,-80,1
1733502524,2024-12-06 17:28,89.79,982.34,1012.22,248,3.80,2.28,-80,1
1733502825,2024-12-06 17:33,89.99,982.26,1012.14,248,3.80,2.31,-80,1
1733503125,2024-12-06 17:38,89.92,982.30,1012.18,248,3.79,2.29,-80,1
1733503425,2024-12-06 17:43,89.94,982.27,1012.15,248,3.70,2.20,-81,1
1733503725,2024-12-06 17:48,90.34,982.26,1012.14,248,3.70,2.27,-81,1
1733504025,2024-12-06 17:53,90.45,982.30,1012.18,248,3.68,2.26,-81,1
1733504325,2024-12-06 17:58,90.70,982.35,1012.23,248,3.63,2.25,-83,1
1733504625,2024-12-06 18:03,91.22,982.39,1012.26,248,3.63,2.33,-82,1
1733504925,2024-12-06 18:08,91.79,982.34,1012.22,248,3.57,2.36,-83,1
1733505225,2024-12-06 18:13,92.44,982.33,1012.21,248,3.52,2.41,-81,1
1733505525,2024-12-06 18:18,93.04,982.35,1012.23,248,3.50,2.48,-81,1
1733505825,2024-12-06 18:23,93.52,982.47,1012.35,248,3.49,2.54,-83,1
1733506125,2024-12-06 18:28,93.99,982.49,1012.37,248,3.46,2.59,-82,1
1733506425,2024-12-06 18:33,94.41,982.52,1012.40,248,3.44,2.63,-81,1
1733506725,2024-12-06 18:38,94.77,982.49,1012.37,248,3.40,2.64,-83,1
1733507025,2024-12-06 18:43,95.03,982.52,1012.39,248,3.43,2.71,-81,1
1733507325,2024-12-06 18:48,95.24,982.47,1012.35,248,3.40,2.71,-82,1
1733507625,2024-12-06 18:53,95.43,982.52,1012.40,248,3.36,2.70,-81,1
1733507925,2024-12-06 18:58,95.81,982.48,1012.36,248,3.36,2.76,-83,1
1733508225,2024-12-06 19:03,95.99,982.57,1012.45,248,3.38,2.80,-82,1
1733508525,2024-12-06 19:08,96.17,982.59,1012.47,248,3.35,2.80,-80,1
1733508825,2024-12-06 19:13,96.47,982.62,1012.50,248,3.33,2.82,-83,1
1733509125,2024-12-06 19:18,96.72,982.60,1012.48,248,3.33,2.86,-83,1
1733509425,2024-12-06 19:23,96.91,982.55,1012.43,248,3.35,2.91,-82,1
1733509725,2024-12-06 19:28,96.95,982.61,1012.49,248,3.34,2.90,-83,1
1733510026,2024-12-06 19:33,97.19,982.58,1012.46,248,3.33,2.93,-82,1
1733510326,2024-12-06 19:38,97.21,982.63,1012.51,248,3.31,2.91,-83,1
1733510626,2024-12-06 19:43,97.33,982.68,1012.56,248,3.29,2.91,-82,1
1733510926,2024-12-06 19:48,97.52,982.74,1012.62,248,3.26,2.91,-83,1
1733511226,2024-12-06 19:53,97.69,982.81,1012.69,248,3.25,2.92,-82,1
1733511526,2024-12-06 19:58,97.82,982.93,1012.81,248,3.23,2.92,-83,1
1733511826,2024-12-06 20:03,97.97,983.02,1012.90,248,3.26,2.97,-83,1
1733512126,2024-12-06 20:08,98.00,983.11,1012.99,248,3.25,2.97,-83,1
1733512426,2024-12-06 20:13,98.16,983.24,1013.12,248,3.26,3.00,-83,1
1733512726,2024-12-06 20:18,98.31,983.29,1013.17,248,3.28,3.04,-83,1
1733513026,2024-12-06 20:23,98.38,983.38,1013.26,248,3.30,3.07,-83,1
1733513326,2024-12-06 20:28,98.52,983.32,1013.20,248,3.32,3.11,-83,1
1733513626,2024-12-06 20:33,98.59,983.39,1013.27,248,3.36,3.16,-82,1
1733513926,2024-12-06 20:38,98.61,983.54,1013.42,248,3.40,3.20,-82,1
1733514226,2024-12-06 20:43,98.65,983.52,1013.40,248,3.42,3.23,-82,1
1733514526,2024-12-06 20:48,98.63,983.51,1013.39,248,3.43,3.24,-82,1
1733514826,2024-12-06 20:53,98.79,983.50,1013.38,248,3.45,3.28,-81,1
1733515126,2024-12-06 20:58,98.87,983.54,1013.42,248,3.49,3.33,-82,1
1733515426,2024-12-06 21:03,98.72,983.54,1013.42,248,3.49,3.31,-82,1
1733515726,2024-12-06 21:08,98.69,983.56,1013.44,248,3.53,3.34,-82,1
1733516026,2024-12-06 21:13,98.50,983.52,1013.40,248,3.52,3.31,-80,1
1733516326,2024-12-06 21:18,98.33,983.51,1013.39,248,3.49,3.25,-82,1
1733516626,2024-12-06 21:23,98.36,983.54,1013.42,248,3.43,3.20,-81,1
1733516927,2024-12-06 21:28,98.53,983.53,1013.41,248,3.38,3.17,-80,1
1733517227,2024-12-06 21:33,98.58,983.53,1013.41,248,3.35,3.15,-83,1
1733517527,2024-12-06 21:38,98.74,983.57,1013.45,248,3.27,3.09,-83,1
1733517827,2024-12-06 21:43,98.93,983.50,1013.38,248,3.18,3.03,-82,1
1733518127,2024-12-06 21:48,99.23,983.56,1013.44,248,3.11,3.00,-83,1
1733518427,2024-12-06 21:53,99.54,983.56,1013.44,248,3.08,3.02,-82,1
1733518727,2024-12-06 21:58,99.78,983.63,1013.51,248,3.03,3.00,-82,1
1733519027,2024-12-06 22:03,99.99,983.69,1013.57,248,2.96,2.96,-82,1
1733519327,2024-12-06 22:08,100.00,983.76,1013.64,248,2.90,2.90,-83,1
1733519627,2024-12-06 22:13,100.00,983.76,1013.64,248,2.90,2.90,-82,1
1733519927,2024-12-06 22:18,100.00,983.75,1013.63,248,2.92,2.92,-82,1
1733520227,2024-12-06 22:23,100.00,983.71,1013.59,248,2.94,2.94,-82,1
1733520527,2024-12-06 22:28,100.00,983.75,1013.63,248,2.96,2.96,-82,1
1733520827,2024-12-06 22:33,100.00,983.80,1013.68,248,2.97,2.97,-82,1
1733521127,2024-12-06 22:38,100.00,983.79,1013.67,248,2.96,2.96,-83,1
1733521427,2024-12-06 22:43,100.00,983.79,1013.67,248,2.98,2.98,-82,1
1733521727,2024-12-06 22:48,100.00,983.81,1013.69,248,2.97,2.97,-82,1
1733522027,2024-12-06 22:53,100.00,983.96,1013.84,248,2.98,2.98,-82,1
1733522328,2024-12-06 22:58,100.00,983.91,1013.79,248,3.01,3.01,-82,1
1733522628,2024-12-06 23:03,100.00,983.87,1013.75,248,3.04,3.04,-83,1
1733522928,2024-12-06 23:08,100.00,983.80,1013.68,248,2.98,2.98,-84,1
1733523228,2024-12-06 23:13,100.00,983.81,1013.69,248,2.98,2.98,-82,1
1733523528,2024-12-06 23:18,100.00,983.77,1013.65,248,2.95,2.95,-83,1
1733523828,2024-12-06 23:23,100.00,983.74,1013.61,248,2.95,2.95,-83,1
1733524128,2024-12-06 23:28,100.00,983.69,1013.57,248,2.91,2.91,-83,1
1733524428,2024-12-06 23:33,100.00,983.69,1013.57,248,2.85,2.85,-83,1
1733524728,2024-12-06 23:38,100.00,983.74,1013.62,248,2.82,2.82,-84,1
1733525028,2024-12-06 23:43,100.00,983.72,1013.60,248,2.77,2.77,-83,1
1733525328,2024-12-06 23:48,100.00,983.71,1013.58,248,2.71,2.71,-83,1
1733525628,2024-12-06 23:53,100.00,983.67,1013.55,248,2.69,2.69,-83,1
1733525928,2024-12-06 23:58,100.00,983.61,1013.49,248,2.63,2.63,-83,1