1733526228,2024-12-07 00:03,100.00,983.67,1013.55,248,2.61,2.61,-83,1
1733526528,2024-12-07 00:08,100.00,983.71,1013.59,248,2.62,2.62,-84,1
1733526828,2024-12-07 00:13,100.00,983.73,1013.61,248,2.68,2.68,-83,1
1733527128,2024-12-07 00:18,100.00,983.85,1013.73,248,2.68,2.68,-83,1
1733527428,2024-12-07 00:23,100.00,983.88,1013.76,248,2.71,2.71,-83,1
1733527728,2024-12-07 00:28,100.00,983.91,1013.79,248,2.76,2.76,-83,1
1733528028,2024-12-07 00:33,100.00,983.92,1013.80,248,2.80,2.80,-83,1
1733528328,2024-12-07 00:38,100.00,983.89,1013.77,248,2.79,2.79,-83,1
1733528629,2024-12-07 00:43,100.00,983.94,1013.82,248,2.79,2.79,-83,1
1733528929,2024-12-07 00:48,100.00,984.01,1013.89,248,2.80,2.80,-82,1
1733529229,2024-12-07 00:53,100.00,983.98,1013.86,248,2.83,2.83,-83,1
1733529529,2024-12-07 00:58,100.00,984.03,1013.91,248,2.85,2.85,-83,1
1733529829,2024-12-07 01:03,100.00,983.98,1013.86,248,2.87,2.87,-83,1
1733530129,2024-12-07 01:08,100.00,984.01,1013.89,248,2.85,2.85,-84,1
1733530429,2024-12-07 01:13,100.00,984.01,1013.89,248,2.89,2.89,-83,1
1733530729,2024-12-07 01:18,100.00,984.04,1013.92,248,2.84,2.84,-84,1
1733531029,2024-12-07 01:23,100.00,984.08,1013.96,248,2.82,2.82,-84,1
1733531329,2024-12-07 01:28,100.00,984.18,1014.06,248,2.84,2.84,-84,1
1733531629,2024-12-07 01:33,100.00,984.20,1014.08,248,2.85,2.85,-84,1
1733531929,2024-12-07 01:38,100.00,984.17,1014.05,248,2.89,2.89,-83,1
1733532229,2024-12-07 01:43,100.00,984.19,1014.07,248,2.91,2.91,-84,1
1733532529,2024-12-07 01:48,100.00,984.15,1014.03,248,2.90,2.90,-84,1
1733532829,2024-12-07 01:53,100.00,984.19,1014.07,248,2.89,2.89,-83,1
1733533129,2024-12-07 01:58,100.00,984.24,1014.12,248,2.89,2.89,-82,1
1733533429,2024-12-07 02:03,100.00,984.29,1014.17,248,2.88,2.88,-83,1
1733533729,2024-12-07 02:08,100.00,984.34,1014.21,248,2.87,2.87,-82,1
1733534029,2024-12-07 02:13,100.00,984.42,1014.29,248,2.87,2.87,-82,1
1733534329,2024-12-07 02:18,100.00,984.38,1014.26,248,2.87,2.87,-83,1
1733534629,2024-12-07 02:23,100.00,984.33,1014.21,248,2.84,2.84,-83,1
1733534930,2024-12-07 02:28,100.00,984.32,1014.20,248,2.84,2.84,-83,1
1733535230,2024-12-07 02:33,100.00,984.32,1014.20,248,2.83,2.83,-83,1
1733535530,2024-12-07 02:38,100.00,984.35,1014.23,248,2.83,2.83,-82,1
1733535830,2024-12-07 02:43,100.00,984.28,1014.16,248,2.80,2.80,-83,1
1733536130,2024-12-07 02:48,100.00,984.30,1014.18,248,2.80,2.80,-83,1
1733536430,2024-12-07 02:53,100.00,984.29,1014.17,248,2.82,2.82,-83,1
1733536730,2024-12-07 02:58,100.00,984.29,1014.16,248,2.79,2.79,-83,1
1733537030,2024-12-07 03:03,100.00,984.24,1014.12,248,2.76,2.76,-84,1
1733537330,2024-12-07 03:08,100.00,984.21,1014.09,248,2.74,2.74,-83,1
1733537630,2024-12-07 03:13,100.00,984.22,1014.10,248,2.73,2.73,-83,1
1733537930,2024-12-07 03:18,100.00,984.25,1014.12,248,2.74,2.74,-83,1
1733538230,2024-12-07 03:23,100.00,984.24,1014.12,248,2.75,2.75,-84,1
1733538530,2024-12-07 03:28,100.00,984.21,1014.09,248,2.73,2.73,-84,1
1733538831,2024-12-07 03:33,100.00,984.21,1014.09,248,2.68,2.68,-83,1
1733539131,2024-12-07 03:38,100.00,984.25,1014.12,248,2.68,2.68,-83,1
1733539431,2024-12-07 03:43,100.00,984.25,1014.13,248,2.65,2.65,-83,1
1733539731,2024-12-07 03:48,100.00,984.31,1014.19,248,2.69,2.69,-84,1
1733540031,2024-12-07 03:53,100.00,984.31,1014.18,248,2.78,2.78,-83,1
1733540331,2024-12-07 03:58,100.00,984.24,1014.12,248,2.81,2.81,-83,1
1733540631,2024-12-07 04:03,100.00,984.29,1014.17,248,2.82,2.82,-84,1
1733540931,2024-12-07 04:08,100.00,984.28,1014.16,248,2.84,2.84,-83,1
1733541231,2024-12-07 04:13,100.00,984.27,1014.15,248,2.87,2.87,-83,1
1733541531,2024-12-07 04:18,100.00,984.30,1014.18,248,2.90,2.90,-83,1
1733541831,2024-12-07 04:23,100.00,984.36,1014.24,248,2.91,2.91,-83,1
1733542131,2024-12-07 04:28,100.00,984.39,1014.27,248,2.92,2.92,-83,1
1733542431,2024-12-07 04:33,100.00,984.48,1014.36,248,2.92,2.92,-83,1
1733542731,2024-12-07 04:38,100.00,984.48,1014.36,248,2.95,2.95,-84,1
1733543031,2024-12-07 04:43,100.00,984.42,1014.30,248,2.95,2.95,-84,1
1733543331,2024-12-07 04:48,100.00,984.44,1014.32,248,2.90,2.90,-84,1
1733543631,2024-12-07 04:53,100.00,984.41,1014.29,248,2.89,2.89,-83,1
1733543931,2024-12-07 04:58,100.00,984.41,1014.29,248,2.88,2.88,-83,1
1733544231,2024-12-07 05:03,100.00,984.47,1014.35,248,2.85,2.85,-84,1
1733544531,2024-12-07 05:08,100.00,984.43,1014.31,248,2.87,2.87,-83,1
1733544831,2024-12-07 05:13,100.00,984.34,1014.22,248,2.89,2.89,-84,1
1733545131,2024-12-07 05:18,100.00,984.34,1014.22,248,2.92,2.92,-83,1
1733545431,2024-12-07 05:23,100.00,984.32,1014.20,248,2.94,2.94,-84,1
1733545732,2024-12-07 05:28,100.00,984.42,1014.30,248,2.89,2.89,-84,1
1733546032,2024-12-07 05:33,100.00,984.46,1014.34,248,2.89,2.89,-84,1
1733546332,2024-12-07 05:38,100.00,984.51,1014.39,248,2.99,2.99,-83,1
1733546632,2024-12-07 05:43,100.00,984.56,1014.44,248,3.01,3.01,-84,1
1733546932,2024-12-07 05:48,100.00,984.57,1014.45,248,3.04,3.04,-83,1
1733547232,2024-12-07 05:53,100.00,984.54,1014.42,248,3.06,3.06,-84,1
1733547532,2024-12-07 05:58,100.00,984.55,1014.43,248,3.03,3.03,-83,1
1733547832,2024-12-07 06:03,100.00,984.46,1014.34,248,2.98,2.98,-84,1
1733548132,2024-12-07 06:08,100.00,984.38,1014.26,248,2.93,2.93,-83,1
1733548432,2024-12-07 06:13,100.00,984.45,1014.33,248,2.89,2.89,-83,1
1733548732,2024-12-07 06:18,100.00,984.44,1014.32,248,2.89,2.89,-83,1
1733549032,2024-12-07 06:23,100.00,984.46,1014.34,248,2.89,2.89,-83,1
1733549332,2024-12-07 06:28,100.00,984.51,1014.39,248,2.92,2.92,-83,1
1733549632,2024-12-07 06:33,100.00,984.50,1014.38,248,2.92,2.92,-83,1
1733549932,2024-12-07 06:38,100.00,984.51,1014.39,248,2.92,2.92,-83,1
1733550232,2024-12-07 06:43,100.00,984.54,1014.42,248,2.93,2.93,-83,1
1733550532,2024-12-07 06:48,100.00,984.60,1014.48,248,2.96,2.96,-83,1
1733550832,2024-12-07 06:53,100.00,984.65,1014.53,248,3.01,3.01,-84,1
1733551132,2024-12-07 06:58,100.00,984.72,1014.60,248,3.05,3.05,-83,1
1733551432,2024-12-07 07:03,100.00,984.73,1014.61,248,3.12,3.12,-83,1
1733551732,2024-12-07 07:08,100.00,984.69,1014.57,248,3.15,3.15,-83,1
1733552033,2024-12-07 07:13,100.00,984.75,1014.63,248,3.17,3.17,-85,1
1733552333,2024-12-07 07:18,100.00,984.75,1014.63,248,3.17,3.17,-80,1
1733552633,2024-12-07 07:23,100.00,984.77,1014.65,248,3.14,3.14,-83,1
1733552933,2024-12-07 07:28,100.00,984.82,1014.70,248,3.15,3.15,-83,1
1733553233,2024-12-07 07:33,100.00,984.86,1014.74,248,3.16,3.16,-83,1
1733553533,2024-12-07 07:38,100.00,984.88,1014.76,248,3.12,3.12,-83,1
1733553833,2024-12-07 07:43,100.00,984.91,1014.79,248,3.14,3.14,-83,1
1733554133,2024-12-07 07:48,100.00,984.82,1014.70,248,3.11,3.11,-83,1
1733554433,2024-12-07 07:53,100.00,984.76,1014.64,248,3.09,3.09,-84,1
1733554733,2024-12-07 07:58,100.00,984.82,1014.70,248,3.12,3.12,-83,1
1733555033,2024-12-07 08:03,100.00,984.77,1014.65,248,3.12,3.12,-83,1
1733555333,2024-12-07 08:08,100.00,984.74,1014.62,248,3.12,3.12,-83,1
1733555633,2024-12-07 08:13,100.00,984.76,1014.64,248,3.09,3.09,-83,1
1733555933,2024-12-07 08:18,100.00,984.75,1014.63,248,3.10,3.10,-83,1
1733556233,2024-12-07 08:23,100.00,984.70,1014.58,248,3.15,3.15,-85,1
1733556533,2024-12-07 08:28,100.00,984.72,1014.60,248,3.17,3.17,-84,1
1733556833,2024-12-07 08:33,100.00,984.73,1014.61,248,3.23,3.23,-84,1
1733557133,2024-12-07 08:38,100.00,984.74,1014.62,248,3.24,3.24,-83,1
1733557433,2024-12-07 08:43,100.00,984.73,1014.61,248,3.29,3.29,-82,1
1733557733,2024-12-07 08:48,100.00,984.75,1014.63,248,3.31,3.31,-82,1
1733558033,2024-12-07 08:53,100.00,984.73,1014.61,248,3.31,3.31,-81,1
1733558333,2024-12-07 08:58,100.00,984.71,1014.59,248,3.32,3.32,-83,1
1733558633,2024-12-07 09:03,100.00,984.67,1014.55,248,3.33,3.33,-82,1
1733558933,2024-12-07 09:08,100.00,984.66,1014.54,248,3.40,3.40,-83,1
1733559233,2024-12-07 09:13,100.00,984.66,1014.54,248,3.43,3.43,-82,1
1733559534,2024-12-07 09:18,100.00,984.56,1014.44,248,3.46,3.46,-82,1
1733559834,2024-12-07 09:23,100.00,984.63,1014.51,248,3.54,3.54,-83,1
1733560134,2024-12-07 09:28,100.00,984.75,1014.63,248,3.54,3.54,-82,1
1733560434,2024-12-07 09:33,100.00,984.77,1014.65,248,3.45,3.45,-83,1
1733560734,2024-12-07 09:38,100.00,984.78,1014.66,248,3.44,3.44,-82,1
1733561034,2024-12-07 09:43,100.00,984.78,1014.66,248,3.44,3.44,-82,1
1733561334,2024-12-07 09:48,100.00,984.82,1014.69,248,3.46,3.46,-82,1
1733561634,2024-12-07 09:53,100.00,984.83,1014.71,248,3.50,3.50,-82,1
1733561934,2024-12-07 09:58,100.00,984.81,1014.68,248,3.49,3.49,-82,1
1733562234,2024-12-07 10:03,100.00,984.84,1014.71,248,3.54,3.54,-82,1
1733562534,2024-12-07 10:08,100.00,984.82,1014.70,248,3.52,3.52,-81,1
1733562834,2024-12-07 10:13,100.00,984.74,1014.62,248,3.44,3.44,-82,1
1733563134,2024-12-07 10:18,100.00,984.71,1014.59,248,3.39,3.39,-81,1
1733563434,2024-12-07 10:23,100.00,984.61,1014.49,248,3.30,3.30,-82,1
1733563734,2024-12-07 10:28,100.00,984.58,1014.46,248,3.26,3.26,-82,1
1733564034,2024-12-07 10:33,100.00,984.54,1014.42,248,3.30,3.30,-82,1
1733564334,2024-12-07 10:38,100.00,984.60,1014.48,248,3.34,3.34,-82,1
1733564634,2024-12-07 10:43,100.00,984.62,1014.50,248,3.35,3.35,-83,1
1733564934,2024-12-07 10:48,100.00,984.58,1014.46,248,3.36,3.36,-83,1
1733565234,2024-12-07 10:53,100.00,984.49,1014.37,248,3.37,3.37,-83,1
1733565534,2024-12-07 10:58,100.00,984.33,1014.21,248,3.45,3.45,-83,1
1733565834,2024-12-07 11:03,100.00,984.31,1014.19,248,3.46,3.46,-82,1
1733566135,2024-12-07 11:08,100.00,984.14,1014.02,248,3.51,3.51,-83,1
1733566435,2024-12-07 11:13,100.00,984.04,1013.92,248,3.51,3.51,-83,1
1733566735,2024-12-07 11:18,100.00,983.98,1013.86,248,3.57,3.57,-83,1
1733567035,2024-12-07 11:23,100.00,983.96,1013.84,248,3.56,3.56,-83,1
1733567335,2024-12-07 11:28,100.00,983.90,1013.78,248,3.61,3.61,-82,1
1733567635,2024-12-07 11:33,100.00,983.82,1013.70,248,3.57,3.57,-83,1
1733567935,2024-12-07 11:38,100.00,983.76,1013.63,248,3.52,3.52,-83,1
1733568235,2024-12-07 11:43,100.00,983.72,1013.60,248,3.58,3.58,-83,1
1733568535,2024-12-07 11:48,100.00,983.63,1013.51,248,3.60,3.60,-82,1
1733568835,2024-12-07 11:53,100.00,983.51,1013.39,248,3.65,3.65,-82,1
1733569135,2024-12-07 11:58,100.00,983.39,1013.27,248,3.69,3.69,-82,1
1733569435,2024-12-07 12:03,100.00,983.19,1013.07,248,3.77,3.77,-82,1
1733569735,2024-12-07 12:08,100.00,983.10,1012.98,248,3.93,3.93,-82,1
1733570035,2024-12-07 12:13,100.00,982.98,1012.86,248,4.03,4.03,-82,1
1733570335,2024-12-07 12:18,100.00,982.93,1012.81,248,4.06,4.06,-81,1
1733570635,2024-12-07 12:23,100.00,982.85,1012.73,248,4.12,4.12,-82,1
1733570935,2024-12-07 12:28,100.00,982.76,1012.64,248,4.19,4.19,-81,1
1733571235,2024-12-07 12:33,100.00,982.75,1012.63,248,4.26,4.26,-82,1
1733571535,2024-12-07 12:38,100.00,982.78,1012.66,248,4.31,4.31,-82,1
1733571835,2024-12-07 12:43,100.00,982.69,1012.56,248,4.27,4.27,-82,1
1733572135,2024-12-07 12:48,100.00,982.62,1012.50,248,4.23,4.23,-81,1
1733572436,2024-12-07 12:53,100.00,982.63,1012.51,248,4.15,4.15,-82,1
1733572736,2024-12-07 12:58,100.00,982.61,1012.49,248,4.13,4.13,-79,1
1733573036,2024-12-07 13:03,100.00,982.56,1012.44,248,4.19,4.19,-81,1
1733573336,2024-12-07 13:08,100.00,982.52,1012.40,248,4.18,4.18,-83,1
1733573636,2024-12-07 13:13,100.00,982.52,1012.39,248,4.21,4.21,-82,1
1733573936,2024-12-07 13:18,100.00,982.55,1012.43,248,4.21,4.21,-79,1
1733574236,2024-12-07 13:23,100.00,982.52,1012.40,248,4.21,4.21,-81,1
1733574536,2024-12-07 13:28,100.00,982.53,1012.41,248,4.24,4.24,-81,1
1733574836,2024-12-07 13:33,100.00,982.40,1012.28,248,4.18,4.18,-82,1
1733575136,2024-12-07 13:38,100.00,982.42,1012.30,248,4.17,4.17,-81,1
1733575436,2024-12-07 13:43,100.00,982.47,1012.35,248,4.16,4.16,-81,1
1733575736,2024-12-07 13:48,100.00,982.52,1012.40,248,4.15,4.15,-80,1
1733576036,2024-12-07 13:53,100.00,982.45,1012.33,248,4.12,4.12,-81,1
1733576336,2024-12-07 13:58,100.00,982.42,1012.30,248,4.13,4.13,-80,1
1733576636,2024-12-07 14:03,100.00,982.40,1012.28,248,4.12,4.12,-81,1
1733576936,2024-12-07 14:08,100.00,982.32,1012.20,248,4.13,4.13,-81,1
1733577236,2024-12-07 14:13,100.00,982.25,1012.13,248,4.10,4.10,-81,1
1733577536,2024-12-07 14:18,100.00,982.24,1012.12,248,4.14,4.14,-81,1
1733577836,2024-12-07 14:23,100.00,982.23,1012.11,248,4.17,4.17,-81,1
1733578136,2024-12-07 14:28,100.00,982.15,1012.03,248,4.17,4.17,-82,1
1733578436,2024-12-07 14:33,100.00,982.13,1012.01,248,4.14,4.14,-82,1
1733578736,2024-12-07 14:38,100.00,982.17,1012.05,248,4.14,4.14,-81,1
1733579037,2024-12-07 14:43,100.00,982.17,1012.05,248,4.14,4.14,-81,1
1733579337,2024-12-07 14:48,100.00,982.18,1012.06,248,4.14,4.14,-80,1
1733579637,2024-12-07 14:53,100.00,982.25,1012.13,248,4.15,4.15,-81,1
1733579937,2024-12-07 14:58,100.00,982.21,1012.09,248,4.16,4.16,-81,1
1733580237,2024-12-07 15:03,100.00,982.26,1012.14,248,4.15,4.15,-81,1
1733580537,2024-12-07 15:08,100.00,982.21,1012.09,248,4.14,4.14,-81,1
1733580837,2024-12-07 15:13,100.00,982.25,1012.13,248,4.08,4.08,-81,1
1733581137,2024-12-07 15:18,100.00,982.25,1012.12,248,4.11,4.11,-81,1
1733581437,2024-12-07 15:23,100.00,982.28,1012.16,248,4.12,4.12,-80,1
1733581737,2024-12-07 15:28,100.00,982.25,1012.13,248,4.12,4.12,-81,1
1733582037,2024-12-07 15:33,100.00,982.38,1012.26,248,4.07,4.07,-80,1
1733582337,2024-12-07 15:38,100.00,982.37,1012.25,248,4.05,4.05,-80,1
1733582637,2024-12-07 15:43,100.00,982.44,1012.32,248,4.08,4.08,-80,1
1733582937,2024-12-07 15:48,100.00,982.47,1012.35,248,4.11,4.11,-80,1
1733583237,2024-12-07 15:53,100.00,982.51,1012.39,248,4.10,4.10,-80,1
1733583537,2024-12-07 15:58,100.00,982.52,1012.40,248,4.08,4.08,-80,1
1733583837,2024-12-07 16:03,100.00,982.48,1012.36,248,4.09,4.09,-80,1
1733584137,2024-12-07 16:08,100.00,982.39,1012.27,248,4.08,4.08,-80,1
1733584437,2024-12-07 16:13,100.00,982.39,1012.27,248,4.08,4.08,-80,1
1733584737,2024-12-07 16:18,100.00,982.35,1012.23,248,4.04,4.04,-80,1
1733585037,2024-12-07 16:23,100.00,982.34,1012.22,248,4.03,4.03,-80,1
1733585338,2024-12-07 16:28,100.00,982.35,1012.23,248,4.06,4.06,-83,1
1733585638,2024-12-07 16:33,100.00,982.30,1012.18,248,4.04,4.04,-80,1
1733585938,2024-12-07 16:38,100.00,982.18,1012.06,248,4.04,4.04,-80,1
1733586238,2024-12-07 16:43,100.00,982.14,1012.02,248,4.07,4.07,-80,1
1733586538,2024-12-07 16:48,100.00,982.11,1011.99,248,4.05,4.05,-80,1
1733586838,2024-12-07 16:53,100.00,982.07,1011.95,248,4.08,4.08,-80,1
1733587138,2024-12-07 16:58,100.00,982.01,1011.89,248,4.07,4.07,-80,1
1733587438,2024-12-07 17:03,100.00,982.01,1011.89,248,4.05,4.05,-79,1
1733587738,2024-12-07 17:08,100.00,981.94,1011.82,248,4.02,4.02,-79,1
1733588038,2024-12-07 17:13,100.00,981.90,1011.78,248,4.00,4.00,-80,1
1733588338,2024-12-07 17:18,100.00,981.89,1011.77,248,4.00,4.00,-80,1
1733588638,2024-12-07 17:23,100.00,981.94,1011.82,248,4.05,4.05,-80,1
1733588938,2024-12-07 17:28,100.00,981.88,1011.76,248,4.02,4.02,-80,1
1733589238,2024-12-07 17:33,100.00,981.92,1011.80,248,4.04,4.04,-80,1
1733589538,2024-12-07 17:38,100.00,981.91,1011.79,248,4.08,4.08,-80,1
1733589838,2024-12-07 17:43,100.00,981.88,1011.76,248,4.08,4.08,-80,1
1733590138,2024-12-07 17:48,100.00,981.89,1011.77,248,4.06,4.06,-81,1
1733590438,2024-12-07 17:53,100.00,981.82,1011.70,248,4.07,4.07,-81,1
1733590738,2024-12-07 17:58,100.00,981.75,1011.63,248,4.10,4.10,-81,1
1733591038,2024-12-07 18:03,100.00,981.71,1011.59,248,4.10,4.10,-81,1
1733591338,2024-12-07 18:08,100.00,981.67,1011.55,248,4.06,4.06,-82,1
1733591638,2024-12-07 18:13,100.00,981.61,1011.49,248,4.02,4.02,-81,1
1733591938,2024-12-07 18:18,100.00,981.57,1011.45,248,3.95,3.95,-81,1
1733592238,2024-12-07 18:23,100.00,981.57,1011.45,248,3.82,3.82,-80,1
1733592539,2024-12-07 18:28,100.00,981.58,1011.46,248,3.68,3.68,-80,1
1733592839,2024-12-07 18:33,100.00,981.54,1011.42,248,3.50,3.50,-80,1
1733593139,2024-12-07 18:38,100.00,981.57,1011.45,248,3.36,3.36,-80,1
1733593439,2024-12-07 18:43,100.00,981.54,1011.41,248,3.26,3.26,-80,1
1733593739,2024-12-07 18:48,100.00,981.42,1011.30,248,3.16,3.16,-80,1
1733594039,2024-12-07 18:53,100.00,981.38,1011.26,248,3.06,3.06,-80,1
1733594339,2024-12-07 18:58,100.00,981.41,1011.29,248,2.99,2.99,-80,1
1733594639,2024-12-07 19:03,100.00,981.35,1011.23,248,2.90,2.90,-80,1
1733594939,2024-12-07 19:08,100.00,981.33,1011.21,248,2.82,2.82,-80,1
1733595239,2024-12-07 19:13,100.00,981.38,1011.26,248,2.72,2.72,-80,1
1733595539,2024-12-07 19:18,100.00,981.33,1011.21,248,2.67,2.67,-80,1
1733595839,2024-12-07 19:23,100.00,981.29,1011.17,248,2.69,2.69,-83,1
1733596139,2024-12-07 19:28,100.00,981.23,1011.11,248,2.72,2.72,-80,1
1733596439,2024-12-07 19:33,100.00,981.14,1011.02,248,2.77,2.77,-80,1
1733596739,2024-12-07 19:38,100.00,981.07,1010.95,248,2.75,2.75,-80,1
1733597039,2024-12-07 19:43,100.00,981.08,1010.96,248,2.66,2.66,-80,1
1733597339,2024-12-07 19:48,100.00,981.05,1010.93,248,2.62,2.62,-80,1
1733597639,2024-12-07 19:53,100.00,981.00,1010.88,248,2.58,2.58,-80,1
1733597939,2024-12-07 19:58,100.00,981.07,1010.95,248,2.58,2.58,-80,1
1733598239,2024-12-07 20:03,100.00,981.13,1011.01,248,2.65,2.65,-81,1
1733598539,2024-12-07 20:08,100.00,981.17,1011.05,248,2.74,2.74,-79,1
1733598839,2024-12-07 20:13,100.00,981.16,1011.04,248,2.74,2.74,-80,1
1733599139,2024-12-07 20:18,100.00,981.23,1011.11,248,2.76,2.76,-79,1
1733599439,2024-12-07 20:23,100.00,981.25,1011.13,248,2.84,2.84,-80,1
1733599740,2024-12-07 20:29,100.00,981.29,1011.17,248,2.85,2.85,-80,1
1733600040,2024-12-07 20:34,100.00,981.29,1011.17,248,2.80,2.80,-81,1
1733600340,2024-12-07 20:39,100.00,981.26,1011.14,248,2.75,2.75,-81,1
1733600640,2024-12-07 20:44,100.00,981.30,1011.18,248,2.76,2.76,-81,1
1733600940,2024-12-07 20:49,100.00,981.28,1011.16,248,2.72,2.72,-81,1
1733601240,2024-12-07 20:54,100.00,981.27,1011.15,248,2.69,2.69,-81,1
1733601540,2024-12-07 20:59,100.00,981.30,1011.18,248,2.74,2.74,-81,1
1733601840,2024-12-07 21:04,100.00,981.28,1011.16,248,2.74,2.74,-81,1
1733602140,2024-12-07 21:09,100.00,981.28,1011.16,248,2.67,2.67,-81,1
1733602440,2024-12-07 21:14,100.00,981.27,1011.15,248,2.56,2.56,-80,1
1733602740,2024-12-07 21:19,100.00,981.26,1011.14,248,2.43,2.43,-81,1
1733603040,2024-12-07 21:24,100.00,981.31,1011.19,248,2.36,2.36,-81,1
1733603340,2024-12-07 21:29,100.00,981.35,1011.23,248,2.32,2.32,-81,1
1733603640,2024-12-07 21:34,100.00,981.37,1011.25,248,2.34,2.34,-81,1
1733603940,2024-12-07 21:39,100.00,981.29,1011.17,248,2.26,2.26,-81,1
1733604240,2024-12-07 21:44,100.00,981.29,1011.17,248,2.17,2.17,-81,1
1733604540,2024-12-07 21:49,100.00,981.30,1011.18,248,2.08,2.08,-81,1
1733604840,2024-12-07 21:54,100.00,981.31,1011.19,248,2.02,2.02,-81,1
1733605140,2024-12-07 21:59,100.00,981.28,1011.15,248,1.96,1.96,-81,1
1733605441,2024-12-07 22:04,100.00,981.30,1011.18,248,1.91,1.91,-81,1
1733605741,2024-12-07 22:09,100.00,981.26,1011.14,248,1.87,1.87,-81,1
1733606041,2024-12-07 22:14,100.00,981.28,1011.16,248,1.80,1.80,-81,1
1733606341,2024-12-07 22:19,100.00,981.22,1011.10,248,1.74,1.74,-81,1
1733606641,2024-12-07 22:24,100.00,981.24,1011.12,248,1.68,1.68,-80,1
1733606941,2024-12-07 22:29,100.00,981.26,1011.14,248,1.65,1.65,-80,1
1733607241,2024-12-07 22:34,100.00,981.27,1011.15,248,1.65,1.65,-81,1
1733607541,2024-12-07 22:39,100.00,981.24,1011.12,248,1.60,1.60,-80,1
1733607841,2024-12-07 22:44,100.00,981.32,1011.20,248,1.58,1.58,-80,1
1733608141,2024-12-07 22:49,100.00,981.28,1011.16,248,1.55,1.55,-81,1
1733608441,2024-12-07 22:54,100.00,981.29,1011.17,248,1.50,1.50,-81,1
1733608741,2024-12-07 22:59,100.00,981.37,1011.25,248,1.46,1.46,-81,1
1733609041,2024-12-07 23:04,100.00,981.42,1011.30,248,1.45,1.45,-81,1
1733609341,2024-12-07 23:09,100.00,981.38,1011.26,248,1.39,1.39,-81,1
1733609641,2024-12-07 23:14,100.00,981.41,1011.29,248,1.38,1.38,-80,1
1733609941,2024-12-07 23:19,100.00,981.41,1011.29,248,1.35,1.35,-80,1
1733610241,2024-12-07 23:24,100.00,981.39,1011.27,248,1.32,1.32,-81,1
1733610541,2024-12-07 23:29,100.00,981.34,1011.22,248,1.29,1.29,-80,1
1733610841,2024-12-07 23:34,100.00,981.24,1011.12,248,1.26,1.26,-81,1
1733611141,2024-12-07 23:39,100.00,981.21,1011.09,248,1.25,1.25,-81,1
1733611442,2024-12-07 23:44,100.00,981.14,1011.02,248,1.20,1.20,-81,1
1733611742,2024-12-07 23:49,100.00,981.00,1010.88,248,1.15,1.15,-80,1
1733612042,2024-12-07 23:54,100.00,981.05,1010.93,248,1.15,1.15,-81,1
1733612342,2024-12-07 23:59,100.00,981.07,1010.95,248,1.11,1.11,-81,1