1733612642,2024-12-08 00:04,100.00,981.11,1010.99,248,1.09,1.09,-81,1
1733612942,2024-12-08 00:09,100.00,981.05,1010.93,248,1.05,1.05,-81,1
1733613242,2024-12-08 00:14,100.00,981.11,1010.99,248,1.01,1.01,-81,1
1733613542,2024-12-08 00:19,100.00,981.09,1010.97,248,0.96,0.96,-82,1
1733613842,2024-12-08 00:24,100.00,981.17,1011.05,248,0.93,0.93,-80,1
1733614142,2024-12-08 00:29,100.00,981.10,1010.98,248,0.90,0.90,-80,1
1733614442,2024-12-08 00:34,100.00,981.14,1011.01,248,0.87,0.87,-80,1
1733614742,2024-12-08 00:39,100.00,981.06,1010.94,248,0.82,0.82,-80,1
1733615042,2024-12-08 00:44,100.00,981.11,1010.99,248,0.79,0.79,-79,1
1733615342,2024-12-08 00:49,100.00,981.13,1011.01,248,0.76,0.76,-80,1
1733615642,2024-12-08 00:54,100.00,981.13,1011.00,248,0.74,0.74,-80,1
1733615942,2024-12-08 00:59,100.00,981.12,1011.00,248,0.75,0.75,-80,1
1733616242,2024-12-08 01:04,100.00,981.13,1011.01,248,0.69,0.69,-80,1
1733616542,2024-12-08 01:09,100.00,981.10,1010.98,248,0.64,0.64,-80,1
1733616842,2024-12-08 01:14,100.00,981.14,1011.02,248,0.59,0.59,-80,1
1733617142,2024-12-08 01:19,100.00,981.07,1010.95,248,0.55,0.55,-80,1
1733617442,2024-12-08 01:24,100.00,981.14,1011.02,248,0.56,0.56,-80,1
1733617742,2024-12-08 01:29,100.00,981.10,1010.98,248,0.58,0.58,-80,1
1733618042,2024-12-08 01:34,100.00,981.12,1011.00,248,0.53,0.53,-80,1
1733618343,2024-12-08 01:39,100.00,981.11,1010.99,248,0.49,0.49,-80,1
1733618643,2024-12-08 01:44,100.00,981.10,1010.98,248,0.41,0.41,-80,1
1733618943,2024-12-08 01:49,100.00,981.18,1011.06,248,0.34,0.34,-80,1
1733619243,2024-12-08 01:54,100.00,981.27,1011.15,248,0.32,0.32,-78,1
1733619543,2024-12-08 01:59,100.00,981.30,1011.18,248,0.27,0.27,-80,1
1733619843,2024-12-08 02:04,100.00,981.33,1011.21,248,0.22,0.22,-80,1
1733620143,2024-12-08 02:09,100.00,981.32,1011.20,248,0.25,0.25,-80,1
1733620443,2024-12-08 02:14,100.00,981.36,1011.24,248,0.26,0.26,-80,1
1733620743,2024-12-08 02:19,100.00,981.38,1011.26,248,0.21,0.21,-80,1
1733621043,2024-12-08 02:24,100.00,981.39,1011.27,248,0.13,0.13,-80,1
1733621343,2024-12-08 02:29,100.00,981.46,1011.34,248,0.07,0.07,-80,1
1733621643,2024-12-08 02:34,100.00,981.58,1011.46,248,0.05,0.05,-81,1
1733621943,2024-12-08 02:39,100.00,981.63,1011.51,248,0.07,0.07,-80,1
1733622243,2024-12-08 02:44,100.00,981.69,1011.57,248,0.07,0.07,-80,1
1733622543,2024-12-08 02:49,100.00,981.71,1011.59,248,0.04,0.04,-80,1
1733622843,2024-12-08 02:54,100.00,981.66,1011.53,248,-0.06,-0.06,-80,1
1733623143,2024-12-08 02:59,100.00,981.65,1011.53,248,-0.14,-0.14,-79,1
1733623443,2024-12-08 03:04,100.00,981.64,1011.52,248,-0.17,-0.17,-80,1
1733623743,2024-12-08 03:09,100.00,981.65,1011.53,248,-0.17,-0.17,-79,1
1733624043,2024-12-08 03:14,100.00,981.59,1011.46,248,-0.16,-0.16,-80,1
1733624343,2024-12-08 03:19,100.00,981.61,1011.49,248,-0.16,-0.16,-80,1
1733624643,2024-12-08 03:24,100.00,981.65,1011.53,248,-0.15,-0.15,-79,1
1733624944,2024-12-08 03:29,100.00,981.70,1011.58,248,-0.22,-0.22,-79,1
1733625244,2024-12-08 03:34,100.00,981.74,1011.62,248,-0.32,-0.32,-79,1
1733625544,2024-12-08 03:39,100.00,981.70,1011.58,248,-0.38,-0.38,-79,1
1733625844,2024-12-08 03:44,100.00,981.68,1011.56,248,-0.45,-0.45,-80,1
1733626144,2024-12-08 03:49,100.00,981.61,1011.49,248,-0.52,-0.52,-80,1
1733626444,2024-12-08 03:54,100.00,981.61,1011.49,248,-0.51,-0.51,-80,1
1733626744,2024-12-08 03:59,100.00,981.66,1011.54,248,-0.46,-0.46,-79,1
1733627044,2024-12-08 04:04,100.00,981.69,1011.57,248,-0.46,-0.46,-79,1
1733627344,2024-12-08 04:09,100.00,981.72,1011.60,248,-0.56,-0.56,-79,1
1733627644,2024-12-08 04:14,100.00,981.79,1011.66,248,-0.62,-0.62,-79,1
1733627944,2024-12-08 04:19,100.00,981.82,1011.70,248,-0.62,-0.62,-79,1
1733628244,2024-12-08 04:24,100.00,981.82,1011.70,248,-0.62,-0.62,-80,1
1733628544,2024-12-08 04:29,100.00,981.86,1011.74,248,-0.62,-0.62,-79,1
1733628844,2024-12-08 04:34,100.00,981.83,1011.71,248,-0.62,-0.62,-79,1
1733629144,2024-12-08 04:39,100.00,981.82,1011.70,248,-0.65,-0.65,-79,1
1733629444,2024-12-08 04:44,100.00,981.89,1011.77,248,-0.64,-0.64,-79,1
1733629744,2024-12-08 04:49,100.00,981.94,1011.82,248,-0.63,-0.63,-80,1
1733630044,2024-12-08 04:54,100.00,982.03,1011.91,248,-0.64,-0.64,-79,1
1733630344,2024-12-08 04:59,100.00,982.05,1011.93,248,-0.64,-0.64,-79,1
1733630644,2024-12-08 05:04,100.00,981.97,1011.85,248,-0.64,-0.64,-79,1
1733630944,2024-12-08 05:09,100.00,982.02,1011.90,248,-0.69,-0.69,-79,1
1733631244,2024-12-08 05:14,100.00,982.05,1011.93,248,-0.73,-0.73,-79,1
1733631544,2024-12-08 05:19,100.00,982.07,1011.95,248,-0.74,-0.74,-79,1
1733631844,2024-12-08 05:24,100.00,982.10,1011.98,248,-0.72,-0.72,-80,1
1733632145,2024-12-08 05:29,100.00,982.15,1012.03,248,-0.69,-0.69,-79,1
1733632445,2024-12-08 05:34,100.00,982.11,1011.99,248,-0.59,-0.59,-79,1
1733632745,2024-12-08 05:39,100.00,982.19,1012.07,248,-0.51,-0.51,-79,1
1733633045,2024-12-08 05:44,100.00,982.30,1012.18,248,-0.54,-0.54,-79,1
1733633345,2024-12-08 05:49,100.00,982.30,1012.18,248,-0.60,-0.60,-79,1
1733633645,2024-12-08 05:54,100.00,982.31,1012.19,248,-0.71,-0.71,-79,1
1733633945,2024-12-08 05:59,100.00,982.39,1012.27,248,-0.73,-0.73,-79,1
1733634245,2024-12-08 06:04,100.00,982.43,1012.31,248,-0.76,-0.76,-79,1
1733634545,2024-12-08 06:09,100.00,982.40,1012.28,248,-0.80,-0.80,-79,1
1733634845,2024-12-08 06:14,100.00,982.41,1012.29,248,-0.92,-0.92,-79,1
1733635145,2024-12-08 06:19,100.00,982.40,1012.28,248,-0.91,-0.91,-79,1
1733635445,2024-12-08 06:24,100.00,982.44,1012.32,248,-0.89,-0.89,-79,1
1733635745,2024-12-08 06:29,100.00,982.37,1012.25,248,-0.85,-0.85,-79,1
1733636045,2024-12-08 06:34,100.00,982.52,1012.40,248,-0.84,-0.84,-79,1
1733636345,2024-12-08 06:39,100.00,982.59,1012.47,248,-0.78,-0.78,-79,1
1733636645,2024-12-08 06:44,100.00,982.66,1012.54,248,-0.77,-0.77,-79,1
1733636945,2024-12-08 06:49,100.00,982.67,1012.55,248,-0.73,-0.73,-79,1
1733637245,2024-12-08 06:54,100.00,982.73,1012.61,248,-0.75,-0.75,-79,1
1733637545,2024-12-08 06:59,100.00,982.83,1012.70,248,-0.77,-0.77,-80,1
1733637845,2024-12-08 07:04,100.00,982.82,1012.70,248,-0.83,-0.83,-79,1
1733638145,2024-12-08 07:09,100.00,982.75,1012.63,248,-0.81,-0.81,-79,1
1733638446,2024-12-08 07:14,100.00,982.88,1012.76,248,-0.80,-0.80,-79,1
1733638746,2024-12-08 07:19,100.00,982.91,1012.79,248,-0.72,-0.72,-80,1
1733639046,2024-12-08 07:24,100.00,983.01,1012.89,248,-0.65,-0.65,-82,1
1733639346,2024-12-08 07:29,100.00,983.05,1012.93,248,-0.71,-0.71,-80,1
1733639646,2024-12-08 07:34,100.00,983.04,1012.92,248,-0.77,-0.77,-80,1
1733639946,2024-12-08 07:39,100.00,983.04,1012.92,248,-0.76,-0.76,-80,1
1733640246,2024-12-08 07:44,100.00,983.05,1012.93,248,-0.78,-0.78,-80,1
1733640546,2024-12-08 07:49,100.00,983.08,1012.96,248,-0.80,-0.80,-80,1
1733640846,2024-12-08 07:54,100.00,983.16,1013.04,248,-0.79,-0.79,-81,1
1733641146,2024-12-08 07:59,100.00,983.16,1013.04,248,-0.69,-0.69,-80,1
1733641446,2024-12-08 08:04,100.00,983.19,1013.07,248,-0.62,-0.62,-80,1
1733641746,2024-12-08 08:09,100.00,983.17,1013.05,248,-0.53,-0.53,-81,1
1733642046,2024-12-08 08:14,100.00,983.17,1013.05,248,-0.41,-0.41,-80,1
1733642346,2024-12-08 08:19,100.00,983.18,1013.06,248,-0.36,-0.36,-80,1
1733642646,2024-12-08 08:24,100.00,983.16,1013.04,248,-0.26,-0.26,-80,1
1733642946,2024-12-08 08:29,100.00,983.25,1013.13,248,-0.12,-0.12,-80,1
1733643246,2024-12-08 08:34,100.00,983.26,1013.14,248,-0.07,-0.07,-81,1
1733643546,2024-12-08 08:39,100.00,983.22,1013.10,248,0.06,0.06,-80,1
1733643846,2024-12-08 08:44,100.00,983.21,1013.09,248,0.24,0.24,-81,1
1733644146,2024-12-08 08:49,100.00,983.24,1013.12,248,0.31,0.31,-80,1
1733644446,2024-12-08 08:54,100.00,983.32,1013.20,248,0.41,0.41,-81,1
1733644747,2024-12-08 08:59,100.00,983.38,1013.26,248,0.47,0.47,-80,1
1733645047,2024-12-08 09:04,100.00,983.43,1013.31,248,0.54,0.54,-81,1
1733645347,2024-12-08 09:09,100.00,983.48,1013.36,248,0.61,0.61,-80,1
1733645647,2024-12-08 09:14,100.00,983.60,1013.48,248,0.72,0.72,-81,1
1733645947,2024-12-08 09:19,100.00,983.68,1013.56,248,0.80,0.80,-81,1
1733646247,2024-12-08 09:24,100.00,983.75,1013.63,248,0.86,0.86,-81,1
1733646547,2024-12-08 09:29,100.00,983.84,1013.72,248,0.94,0.94,-81,1
1733646847,2024-12-08 09:34,100.00,983.85,1013.73,248,1.00,1.00,-81,1
1733647147,2024-12-08 09:39,100.00,983.86,1013.74,248,1.09,1.09,-80,1
1733647447,2024-12-08 09:44,100.00,983.84,1013.72,248,1.17,1.17,-81,1
1733647747,2024-12-08 09:49,100.00,983.89,1013.77,248,1.22,1.22,-81,1
1733648047,2024-12-08 09:54,100.00,983.87,1013.75,248,1.33,1.33,-81,1
1733648347,2024-12-08 09:59,100.00,983.83,1013.71,248,1.44,1.44,-81,1
1733648647,2024-12-08 10:04,100.00,983.88,1013.76,248,1.55,1.55,-81,1
1733648947,2024-12-08 10:09,100.00,983.88,1013.76,248,1.65,1.65,-81,1
1733649247,2024-12-08 10:14,100.00,983.87,1013.75,248,1.68,1.68,-81,1
1733649547,2024-12-08 10:19,100.00,983.91,1013.79,248,1.67,1.67,-81,1
1733649847,2024-12-08 10:24,100.00,983.89,1013.77,248,1.64,1.64,-81,1
1733650147,2024-12-08 10:29,100.00,983.95,1013.83,248,1.68,1.68,-81,1
1733650447,2024-12-08 10:34,100.00,983.92,1013.80,248,1.72,1.72,-81,1
1733650747,2024-12-08 10:39,100.00,983.92,1013.80,248,1.81,1.81,-81,1
1733651047,2024-12-08 10:44,100.00,983.96,1013.84,248,1.86,1.86,-81,1
1733651347,2024-12-08 10:49,100.00,983.92,1013.80,248,1.87,1.87,-81,1
1733651647,2024-12-08 10:54,100.00,983.90,1013.78,248,1.91,1.91,-81,1
1733651947,2024-12-08 10:59,100.00,983.98,1013.86,248,2.00,2.00,-81,1
1733652247,2024-12-08 11:04,100.00,983.92,1013.80,248,2.00,2.00,-81,1
1733652547,2024-12-08 11:09,100.00,983.93,1013.81,248,2.03,2.03,-82,1
1733652847,2024-12-08 11:14,100.00,983.91,1013.79,248,2.04,2.04,-81,1
1733653147,2024-12-08 11:19,100.00,983.89,1013.77,248,2.06,2.06,-82,1
1733653448,2024-12-08 11:24,100.00,983.90,1013.78,248,2.09,2.09,-81,1
1733653748,2024-12-08 11:29,100.00,983.90,1013.78,248,2.14,2.14,-81,1
1733654048,2024-12-08 11:34,100.00,983.95,1013.83,248,2.21,2.21,-81,1
1733654348,2024-12-08 11:39,100.00,983.93,1013.81,248,2.29,2.29,-81,1
1733654648,2024-12-08 11:44,100.00,983.94,1013.82,248,2.37,2.37,-81,1
1733654948,2024-12-08 11:49,100.00,983.99,1013.87,248,2.47,2.47,-81,1
1733655248,2024-12-08 11:54,100.00,984.03,1013.91,248,2.53,2.53,-81,1
1733655548,2024-12-08 11:59,100.00,984.07,1013.95,248,2.53,2.53,-81,1
1733655848,2024-12-08 12:04,100.00,984.16,1014.04,248,2.54,2.54,-80,1
1733656148,2024-12-08 12:09,100.00,984.15,1014.03,248,2.62,2.62,-81,1
1733656448,2024-12-08 12:14,100.00,984.19,1014.07,248,2.67,2.67,-81,1
1733656748,2024-12-08 12:19,100.00,984.18,1014.06,248,2.77,2.77,-81,1
1733657048,2024-12-08 12:24,100.00,984.24,1014.12,248,2.83,2.83,-81,1
1733657348,2024-12-08 12:29,100.00,984.18,1014.06,248,2.84,2.84,-81,1
1733657648,2024-12-08 12:34,100.00,984.23,1014.11,248,2.79,2.79,-80,1
1733657948,2024-12-08 12:39,99.74,984.27,1014.15,248,2.78,2.74,-81,1
1733658248,2024-12-08 12:44,99.73,984.38,1014.26,248,2.78,2.74,-81,1
1733658548,2024-12-08 12:49,99.52,984.44,1014.32,248,2.78,2.71,-80,1
1733658848,2024-12-08 12:54,99.21,984.38,1014.26,248,2.75,2.64,-81,1
1733659148,2024-12-08 12:59,99.09,984.39,1014.27,248,2.72,2.59,-81,1
1733659448,2024-12-08 13:04,99.04,984.47,1014.35,248,2.70,2.56,-80,1
1733659748,2024-12-08 13:09,99.08,984.56,1014.44,248,2.72,2.59,-80,1
1733660048,2024-12-08 13:14,99.04,984.57,1014.45,248,2.73,2.59,-80,1
1733660348,2024-12-08 13:19,99.00,984.64,1014.52,248,2.77,2.63,-80,1
1733660648,2024-12-08 13:24,98.78,984.62,1014.50,248,2.78,2.61,-80,1
1733660949,2024-12-08 13:29,98.56,984.65,1014.53,248,2.75,2.55,-80,1
1733661249,2024-12-08 13:34,98.62,984.69,1014.57,248,2.74,2.54,-80,1
1733661549,2024-12-08 13:39,98.71,984.73,1014.61,248,2.76,2.58,-81,1
1733661849,2024-12-08 13:44,98.88,984.82,1014.69,248,2.78,2.62,-80,1
1733662149,2024-12-08 13:49,99.00,984.83,1014.71,248,2.78,2.64,-80,1
1733662449,2024-12-08 13:54,99.03,984.86,1014.74,248,2.76,2.62,-80,1
1733662749,2024-12-08 13:59,98.81,984.80,1014.68,248,2.74,2.57,-80,1
1733663049,2024-12-08 14:04,98.55,984.77,1014.65,248,2.75,2.54,-80,1
1733663349,2024-12-08 14:09,97.86,984.80,1014.68,248,2.72,2.42,-80,1
1733663649,2024-12-08 14:14,97.45,984.80,1014.68,248,2.69,2.33,-80,1
1733663949,2024-12-08 14:19,97.33,984.81,1014.69,248,2.70,2.32,-80,1
1733664249,2024-12-08 14:24,97.30,984.85,1014.73,248,2.74,2.36,-81,1
1733664549,2024-12-08 14:29,97.11,984.88,1014.75,248,2.75,2.34,-81,1
1733664849,2024-12-08 14:34,97.36,984.90,1014.78,248,2.82,2.44,-81,1
1733665149,2024-12-08 14:39,97.29,984.98,1014.86,248,2.86,2.47,-80,1
1733665449,2024-12-08 14:44,97.40,985.00,1014.88,248,2.89,2.52,-81,1
1733665749,2024-12-08 14:49,97.23,984.99,1014.87,248,2.90,2.50,-81,1
1733666049,2024-12-08 14:54,97.13,985.04,1014.91,248,2.90,2.49,-81,1
1733666349,2024-12-08 14:59,96.47,985.07,1014.95,248,2.84,2.33,-80,1
1733666649,2024-12-08 15:04,96.14,985.10,1014.97,248,2.82,2.27,-80,1
1733666949,2024-12-08 15:09,96.29,985.10,1014.98,248,2.82,2.29,-80,1
1733667250,2024-12-08 15:14,96.25,985.10,1014.98,248,2.81,2.27,-80,1
1733667550,2024-12-08 15:19,96.53,985.08,1014.96,248,2.80,2.30,-81,1
1733667850,2024-12-08 15:24,96.60,985.13,1015.01,248,2.82,2.33,-80,1
1733668150,2024-12-08 15:29,96.67,985.09,1014.97,248,2.81,2.33,-80,1
1733668450,2024-12-08 15:34,96.83,985.15,1015.03,248,2.82,2.37,-81,1
1733668750,2024-12-08 15:39,96.76,985.20,1015.08,248,2.77,2.31,-80,1
1733669050,2024-12-08 15:44,96.94,985.23,1015.11,248,2.75,2.31,-80,1
1733669350,2024-12-08 15:49,97.13,985.28,1015.16,248,2.75,2.34,-80,1
1733669650,2024-12-08 15:54,97.25,985.34,1015.22,248,2.77,2.38,-80,1
1733669950,2024-12-08 15:59,97.20,985.39,1015.27,248,2.76,2.36,-80,1
1733670250,2024-12-08 16:04,97.23,985.41,1015.29,248,2.75,2.35,-80,1
1733670550,2024-12-08 16:09,97.36,985.42,1015.30,248,2.75,2.37,-82,1
1733670850,2024-12-08 16:14,97.35,985.40,1015.28,248,2.74,2.36,-82,1
1733671150,2024-12-08 16:19,97.43,985.48,1015.36,248,2.73,2.36,-79,1
1733671450,2024-12-08 16:24,97.52,985.46,1015.34,248,2.71,2.36,-79,1
1733671750,2024-12-08 16:29,97.57,985.49,1015.37,248,2.69,2.34,-80,1
1733672050,2024-12-08 16:34,97.75,985.50,1015.38,248,2.71,2.39,-80,1
1733672350,2024-12-08 16:39,97.87,985.51,1015.39,248,2.73,2.43,-80,1
1733672650,2024-12-08 16:44,97.85,985.55,1015.43,248,2.77,2.46,-80,1
1733672950,2024-12-08 16:49,97.96,985.58,1015.46,248,2.79,2.50,-80,1
1733673250,2024-12-08 16:54,98.00,985.58,1015.46,248,2.77,2.49,-81,1
1733673550,2024-12-08 16:59,98.14,985.60,1015.47,248,2.75,2.49,-80,1
1733673850,2024-12-08 17:04,98.19,985.61,1015.49,248,2.75,2.49,-80,1
1733674150,2024-12-08 17:09,98.24,985.64,1015.52,248,2.73,2.48,-82,1
1733674451,2024-12-08 17:14,98.51,985.58,1015.46,248,2.66,2.45,-81,1
1733674751,2024-12-08 17:19,98.71,985.57,1015.45,248,2.65,2.47,-80,1
1733675051,2024-12-08 17:24,98.80,985.55,1015.43,248,2.68,2.51,-80,1
1733675351,2024-12-08 17:29,98.68,985.58,1015.46,248,2.69,2.50,-80,1
1733675651,2024-12-08 17:34,98.63,985.57,1015.45,248,2.67,2.48,-80,1
1733675951,2024-12-08 17:39,98.51,985.62,1015.50,248,2.71,2.50,-80,1
1733676251,2024-12-08 17:44,98.40,985.65,1015.53,248,2.75,2.52,-80,1
1733676551,2024-12-08 17:49,98.25,985.68,1015.56,248,2.77,2.52,-80,1
1733676851,2024-12-08 17:54,97.99,985.69,1015.57,248,2.77,2.48,-80,1
1733677151,2024-12-08 17:59,97.83,985.58,1015.46,248,2.79,2.48,-80,1
1733677451,2024-12-08 18:04,97.63,985.58,1015.46,248,2.77,2.43,-80,1
1733677751,2024-12-08 18:09,97.57,985.62,1015.50,248,2.76,2.41,-80,1
1733678051,2024-12-08 18:14,97.58,985.61,1015.49,248,2.74,2.40,-80,1
1733678351,2024-12-08 18:19,97.63,985.69,1015.57,248,2.73,2.39,-82,1
1733678651,2024-12-08 18:24,97.69,985.71,1015.59,248,2.70,2.37,-80,1
1733678951,2024-12-08 18:29,97.89,985.70,1015.58,248,2.69,2.39,-80,1
1733679251,2024-12-08 18:34,98.03,985.70,1015.58,248,2.71,2.43,-81,1
1733679551,2024-12-08 18:39,98.13,985.70,1015.58,248,2.70,2.44,-81,1
1733679851,2024-12-08 18:44,98.25,985.70,1015.58,248,2.72,2.47,-80,1
1733680151,2024-12-08 18:49,98.40,985.66,1015.54,248,2.77,2.54,-80,1
1733680451,2024-12-08 18:54,98.46,985.66,1015.54,248,2.77,2.55,-80,1
1733680751,2024-12-08 18:59,98.58,985.70,1015.58,248,2.76,2.56,-80,1
1733681051,2024-12-08 19:04,98.74,985.73,1015.61,248,2.74,2.56,-80,1
1733681351,2024-12-08 19:09,98.98,985.71,1015.59,248,2.74,2.60,-80,1
1733681651,2024-12-08 19:14,99.23,985.75,1015.63,248,2.74,2.63,-80,1
1733681952,2024-12-08 19:19,99.41,985.73,1015.61,248,2.78,2.70,-80,1
1733682252,2024-12-08 19:24,99.50,985.78,1015.66,248,2.79,2.72,-80,1
1733682552,2024-12-08 19:29,99.64,985.81,1015.69,248,2.80,2.75,-81,1
1733682852,2024-12-08 19:34,99.84,985.89,1015.77,248,2.76,2.74,-80,1
1733683152,2024-12-08 19:39,100.00,985.92,1015.80,248,2.74,2.74,-80,1
1733683452,2024-12-08 19:44,100.00,985.96,1015.84,248,2.76,2.76,-80,1
1733683752,2024-12-08 19:49,100.00,986.04,1015.92,248,2.77,2.77,-80,1
1733684052,2024-12-08 19:54,100.00,986.07,1015.95,248,2.80,2.80,-81,1
1733684352,2024-12-08 19:59,100.00,986.04,1015.92,248,2.81,2.81,-81,1
1733684652,2024-12-08 20:04,100.00,986.01,1015.89,248,2.86,2.86,-80,1
1733684952,2024-12-08 20:09,100.00,986.04,1015.92,248,2.87,2.87,-80,1
1733685252,2024-12-08 20:14,100.00,986.10,1015.98,248,2.85,2.85,-80,1
1733685552,2024-12-08 20:19,100.00,986.10,1015.97,248,2.83,2.83,-81,1
1733685852,2024-12-08 20:24,100.00,986.17,1016.05,248,2.84,2.84,-80,1
1733686152,2024-12-08 20:29,100.00,986.27,1016.15,248,2.82,2.82,-80,1
1733686452,2024-12-08 20:34,100.00,986.32,1016.20,248,2.88,2.88,-80,1
1733686752,2024-12-08 20:39,100.00,986.37,1016.25,248,2.89,2.89,-81,1
1733687052,2024-12-08 20:44,100.00,986.31,1016.19,248,2.93,2.93,-80,1
1733687352,2024-12-08 20:49,100.00,986.24,1016.12,248,2.96,2.96,-80,1
1733687652,2024-12-08 20:54,100.00,986.37,1016.25,248,2.97,2.97,-80,1
1733687952,2024-12-08 20:59,100.00,986.38,1016.26,248,2.93,2.93,-80,1
1733688252,2024-12-08 21:04,100.00,986.39,1016.27,248,2.93,2.93,-80,1
1733688553,2024-12-08 21:09,100.00,986.44,1016.32,248,2.92,2.92,-80,1
1733688853,2024-12-08 21:14,100.00,986.47,1016.35,248,2.92,2.92,-79,1
1733689153,2024-12-08 21:19,100.00,986.52,1016.40,248,2.90,2.90,-80,1
1733689453,2024-12-08 21:24,100.00,986.59,1016.47,248,2.87,2.87,-80,1
1733689753,2024-12-08 21:29,100.00,986.57,1016.45,248,2.84,2.84,-79,1
1733690053,2024-12-08 21:34,100.00,986.54,1016.42,248,2.87,2.87,-80,1
1733690353,2024-12-08 21:39,100.00,986.58,1016.46,248,2.90,2.90,-80,1
1733690653,2024-12-08 21:44,100.00,986.55,1016.43,248,2.93,2.93,-79,1
1733690953,2024-12-08 21:49,100.00,986.55,1016.43,248,2.97,2.97,-80,1
1733691253,2024-12-08 21:54,100.00,986.65,1016.53,248,2.98,2.98,-80,1
1733691553,2024-12-08 21:59,100.00,986.62,1016.50,248,2.98,2.98,-80,1
1733691853,2024-12-08 22:04,100.00,986.56,1016.44,248,2.98,2.98,-80,1
1733692153,2024-12-08 22:09,100.00,986.57,1016.45,248,2.94,2.94,-80,1
1733692453,2024-12-08 22:14,100.00,986.62,1016.50,248,2.93,2.93,-80,1
1733692753,2024-12-08 22:19,100.00,986.70,1016.58,248,2.95,2.95,-79,1
1733693053,2024-12-08 22:24,100.00,986.75,1016.63,248,2.95,2.95,-79,1
1733693353,2024-12-08 22:29,100.00,986.85,1016.73,248,2.96,2.96,-80,1
1733693653,2024-12-08 22:34,100.00,986.88,1016.76,248,2.95,2.95,-80,1
1733693953,2024-12-08 22:39,100.00,986.93,1016.81,248,2.98,2.98,-80,1
1733694253,2024-12-08 22:44,100.00,986.97,1016.85,248,3.02,3.02,-80,1
1733694553,2024-12-08 22:49,100.00,986.99,1016.86,248,3.04,3.04,-79,1
1733694853,2024-12-08 22:54,100.00,987.03,1016.91,248,3.08,3.08,-79,1
1733695153,2024-12-08 22:59,100.00,987.07,1016.95,248,3.08,3.08,-80,1
1733695453,2024-12-08 23:04,100.00,987.07,1016.95,248,3.08,3.08,-80,1
1733695754,2024-12-08 23:09,100.00,987.05,1016.92,248,3.03,3.03,-80,1
1733696054,2024-12-08 23:14,100.00,987.06,1016.94,248,3.03,3.03,-80,1
1733696354,2024-12-08 23:19,100.00,987.08,1016.96,248,3.06,3.06,-79,1
1733696654,2024-12-08 23:24,100.00,987.04,1016.92,248,3.07,3.07,-80,1
1733696954,2024-12-08 23:29,100.00,987.03,1016.91,248,3.07,3.07,-80,1
1733697254,2024-12-08 23:34,100.00,987.03,1016.91,248,3.01,3.01,-79,1
1733697554,2024-12-08 23:39,100.00,987.03,1016.91,248,2.95,2.95,-80,1
1733697854,2024-12-08 23:44,100.00,987.06,1016.94,248,2.99,2.99,-80,1
1733698154,2024-12-08 23:49,100.00,987.09,1016.97,248,3.00,3.00,-80,1
1733698454,2024-12-08 23:54,100.00,987.09,1016.97,248,3.04,3.04,-80,1
1733698754,2024-12-08 23:59,100.00,987.09,1016.97,248,3.05,3.05,-80,1