1733699054,2024-12-09 00:04,100.00,987.11,1016.99,248,3.06,3.06,-80,1
1733699354,2024-12-09 00:09,100.00,987.14,1017.02,248,3.07,3.07,-80,1
1733699654,2024-12-09 00:14,100.00,987.15,1017.03,248,3.02,3.02,-80,1
1733699954,2024-12-09 00:19,100.00,987.17,1017.05,248,3.04,3.04,-79,1
1733700254,2024-12-09 00:24,100.00,987.18,1017.06,248,3.03,3.03,-80,1
1733700554,2024-12-09 00:29,100.00,987.20,1017.08,248,3.01,3.01,-80,1
1733700854,2024-12-09 00:34,100.00,987.28,1017.16,248,3.01,3.01,-80,1
1733701154,2024-12-09 00:39,100.00,987.29,1017.17,248,3.01,3.01,-80,1
1733701454,2024-12-09 00:44,100.00,987.31,1017.19,248,2.99,2.99,-80,1
1733701754,2024-12-09 00:49,100.00,987.30,1017.18,248,2.97,2.97,-80,1
1733702054,2024-12-09 00:54,100.00,987.44,1017.32,248,2.95,2.95,-80,1
1733702354,2024-12-09 00:59,100.00,987.45,1017.33,248,2.93,2.93,-80,1
1733702654,2024-12-09 01:04,100.00,987.48,1017.36,248,2.93,2.93,-80,1
1733702955,2024-12-09 01:09,100.00,987.51,1017.39,248,2.91,2.91,-79,1
1733703255,2024-12-09 01:14,100.00,987.53,1017.41,248,2.88,2.88,-79,1
1733703555,2024-12-09 01:19,100.00,987.54,1017.42,248,2.90,2.90,-80,1
1733703855,2024-12-09 01:24,100.00,987.56,1017.43,248,2.94,2.94,-79,1
1733704155,2024-12-09 01:29,100.00,987.53,1017.41,248,2.90,2.90,-80,1
1733704455,2024-12-09 01:34,100.00,987.51,1017.39,248,2.92,2.92,-80,1
1733704755,2024-12-09 01:39,100.00,987.51,1017.39,248,2.94,2.94,-80,1
1733705055,2024-12-09 01:44,100.00,987.54,1017.42,248,2.95,2.95,-80,1
1733705355,2024-12-09 01:49,100.00,987.58,1017.46,248,2.92,2.92,-80,1
1733705655,2024-12-09 01:54,100.00,987.61,1017.49,248,2.93,2.93,-80,1
1733705955,2024-12-09 01:59,100.00,987.62,1017.50,248,2.92,2.92,-80,1
1733706255,2024-12-09 02:04,100.00,987.67,1017.55,248,2.92,2.92,-81,1
1733706555,2024-12-09 02:09,100.00,987.72,1017.60,248,2.94,2.94,-80,1
1733706855,2024-12-09 02:14,100.00,987.71,1017.59,248,2.98,2.98,-80,1
1733707155,2024-12-09 02:19,100.00,987.71,1017.59,248,2.97,2.97,-81,1
1733707455,2024-12-09 02:24,100.00,987.69,1017.57,248,2.98,2.98,-80,1
1733707755,2024-12-09 02:29,100.00,987.73,1017.60,248,3.00,3.00,-80,1
1733708055,2024-12-09 02:34,100.00,987.69,1017.57,248,3.02,3.02,-80,1
1733708355,2024-12-09 02:39,100.00,987.67,1017.55,248,3.00,3.00,-80,1
1733708655,2024-12-09 02:44,100.00,987.70,1017.58,248,3.00,3.00,-80,1
1733708956,2024-12-09 02:49,100.00,987.68,1017.56,248,3.03,3.03,-80,1
1733709256,2024-12-09 02:54,100.00,987.70,1017.58,248,3.06,3.06,-80,1
1733709556,2024-12-09 02:59,100.00,987.69,1017.56,248,3.10,3.10,-80,1
1733709856,2024-12-09 03:04,100.00,987.64,1017.52,248,3.13,3.13,-80,1
1733710156,2024-12-09 03:09,100.00,987.66,1017.54,248,3.12,3.12,-81,1
1733710456,2024-12-09 03:14,100.00,987.56,1017.44,248,3.12,3.12,-80,1
1733710756,2024-12-09 03:19,100.00,987.60,1017.47,248,3.12,3.12,-80,1
1733711056,2024-12-09 03:24,100.00,987.59,1017.47,248,3.09,3.09,-80,1
1733711356,2024-12-09 03:29,100.00,987.60,1017.48,248,3.13,3.13,-81,1
1733711656,2024-12-09 03:34,100.00,987.63,1017.51,248,3.15,3.15,-80,1
1733711956,2024-12-09 03:39,100.00,987.68,1017.56,248,3.16,3.16,-80,1
1733712256,2024-12-09 03:44,100.00,987.75,1017.63,248,3.18,3.18,-80,1
1733712556,2024-12-09 03:49,100.00,987.77,1017.65,248,3.18,3.18,-80,1
1733712856,2024-12-09 03:54,100.00,987.74,1017.62,248,3.23,3.23,-80,1
1733713156,2024-12-09 03:59,100.00,987.83,1017.71,248,3.25,3.25,-80,1
1733713456,2024-12-09 04:04,100.00,987.79,1017.67,248,3.26,3.26,-81,1
1733713756,2024-12-09 04:09,100.00,987.80,1017.68,248,3.29,3.29,-80,1
1733714056,2024-12-09 04:14,100.00,987.81,1017.69,248,3.30,3.30,-81,1
1733714356,2024-12-09 04:19,100.00,987.82,1017.70,248,3.28,3.28,-80,1
1733714657,2024-12-09 04:24,100.00,987.81,1017.69,248,3.27,3.27,-80,1
1733714957,2024-12-09 04:29,100.00,987.86,1017.74,248,3.29,3.29,-80,1
1733715257,2024-12-09 04:34,100.00,987.85,1017.73,248,3.34,3.34,-80,1
1733715557,2024-12-09 04:39,100.00,987.84,1017.72,248,3.36,3.36,-81,1
1733715857,2024-12-09 04:44,100.00,987.83,1017.71,248,3.39,3.39,-81,1
1733716157,2024-12-09 04:49,100.00,987.88,1017.76,248,3.42,3.42,-80,1
1733716457,2024-12-09 04:54,100.00,987.87,1017.75,248,3.41,3.41,-81,1
1733716757,2024-12-09 04:59,100.00,987.91,1017.79,248,3.42,3.42,-80,1
1733717057,2024-12-09 05:04,100.00,987.94,1017.82,248,3.42,3.42,-81,1
1733717357,2024-12-09 05:09,100.00,987.99,1017.87,248,3.43,3.43,-80,1
1733717657,2024-12-09 05:14,100.00,987.95,1017.83,248,3.40,3.40,-81,1
1733717957,2024-12-09 05:19,100.00,987.95,1017.83,248,3.39,3.39,-80,1
1733718257,2024-12-09 05:24,100.00,988.05,1017.93,248,3.38,3.38,-81,1
1733718557,2024-12-09 05:29,100.00,988.03,1017.91,248,3.38,3.38,-81,1
1733718857,2024-12-09 05:34,100.00,988.07,1017.95,248,3.37,3.37,-80,1
1733719157,2024-12-09 05:39,100.00,988.07,1017.95,248,3.35,3.35,-80,1
1733719457,2024-12-09 05:44,100.00,988.10,1017.97,248,3.32,3.32,-80,1
1733719757,2024-12-09 05:49,100.00,988.13,1018.01,248,3.30,3.30,-80,1
1733720057,2024-12-09 05:54,100.00,988.24,1018.12,248,3.30,3.30,-81,1
1733720357,2024-12-09 05:59,100.00,988.31,1018.19,248,3.30,3.30,-81,1
1733720657,2024-12-09 06:04,100.00,988.38,1018.26,248,3.29,3.29,-81,1
1733720958,2024-12-09 06:09,100.00,988.45,1018.33,248,3.27,3.27,-80,1
1733721258,2024-12-09 06:14,100.00,988.53,1018.41,248,3.25,3.25,-80,1
1733721558,2024-12-09 06:19,100.00,988.59,1018.46,248,3.24,3.24,-80,1
1733721858,2024-12-09 06:24,100.00,988.64,1018.52,248,3.24,3.24,-80,1
1733722158,2024-12-09 06:29,100.00,988.71,1018.59,248,3.22,3.22,-80,1
1733722458,2024-12-09 06:34,100.00,988.68,1018.56,248,3.22,3.22,-80,1
1733722758,2024-12-09 06:39,100.00,988.73,1018.61,248,3.17,3.17,-80,1
1733723058,2024-12-09 06:44,100.00,988.74,1018.62,248,3.21,3.21,-81,1
1733723358,2024-12-09 06:49,100.00,988.76,1018.64,248,3.19,3.19,-80,1
1733723658,2024-12-09 06:54,100.00,988.89,1018.77,248,3.21,3.21,-80,1
1733723958,2024-12-09 06:59,100.00,988.99,1018.87,248,3.14,3.14,-80,1
1733724258,2024-12-09 07:04,100.00,988.95,1018.83,248,3.15,3.15,-80,1
1733724558,2024-12-09 07:09,100.00,989.01,1018.89,248,3.15,3.15,-80,1
1733724858,2024-12-09 07:14,100.00,989.02,1018.90,248,3.15,3.15,-79,1
1733725158,2024-12-09 07:19,100.00,989.12,1019.00,248,3.15,3.15,-78,1
1733725458,2024-12-09 07:24,100.00,989.15,1019.03,248,3.19,3.19,-81,1
1733725759,2024-12-09 07:29,100.00,989.15,1019.03,248,3.18,3.18,-79,1
1733726059,2024-12-09 07:34,100.00,989.33,1019.21,248,3.15,3.15,-79,1
1733726359,2024-12-09 07:39,100.00,989.37,1019.25,248,3.13,3.13,-79,1
1733726659,2024-12-09 07:44,100.00,989.43,1019.31,248,3.12,3.12,-82,1
1733726959,2024-12-09 07:49,100.00,989.45,1019.33,248,3.16,3.16,-82,1
1733727259,2024-12-09 07:54,100.00,989.51,1019.39,248,3.19,3.19,-80,1
1733727559,2024-12-09 07:59,100.00,989.55,1019.43,248,3.17,3.17,-81,1
1733727859,2024-12-09 08:04,100.00,989.52,1019.40,248,3.13,3.13,-80,1
1733728159,2024-12-09 08:09,100.00,989.61,1019.49,248,3.05,3.05,-80,1
1733728459,2024-12-09 08:14,100.00,989.70,1019.58,248,3.01,3.01,-80,1
1733728759,2024-12-09 08:19,100.00,989.66,1019.54,248,3.01,3.01,-79,1
1733729059,2024-12-09 08:24,100.00,989.72,1019.60,248,3.00,3.00,-80,1
1733729359,2024-12-09 08:29,100.00,989.73,1019.61,248,3.04,3.04,-82,1
1733729659,2024-12-09 08:34,100.00,989.82,1019.70,248,3.08,3.08,-81,1
1733729959,2024-12-09 08:39,100.00,989.88,1019.76,248,3.11,3.11,-81,1
1733730259,2024-12-09 08:44,100.00,989.92,1019.80,248,3.08,3.08,-81,1
1733730559,2024-12-09 08:49,100.00,989.94,1019.82,248,3.05,3.05,-80,1
1733730859,2024-12-09 08:54,100.00,990.05,1019.93,248,2.99,2.99,-81,1
1733731159,2024-12-09 08:59,100.00,990.06,1019.93,248,2.95,2.95,-80,1
1733731459,2024-12-09 09:04,100.00,990.13,1020.01,248,2.96,2.96,-81,1
1733731760,2024-12-09 09:09,100.00,990.20,1020.08,248,3.05,3.05,-80,1
1733732060,2024-12-09 09:14,100.00,990.28,1020.16,248,3.04,3.04,-78,1
1733732360,2024-12-09 09:19,100.00,990.31,1020.19,248,3.04,3.04,-78,1
1733732660,2024-12-09 09:24,100.00,990.31,1020.19,248,3.08,3.08,-79,1
1733732960,2024-12-09 09:29,100.00,990.29,1020.17,248,3.04,3.04,-78,1
1733733260,2024-12-09 09:34,100.00,990.56,1020.44,248,3.01,3.01,-79,1
1733733560,2024-12-09 09:39,100.00,990.61,1020.49,248,2.98,2.98,-79,1
1733733860,2024-12-09 09:44,100.00,990.71,1020.59,248,2.98,2.98,-80,1
1733734160,2024-12-09 09:49,100.00,990.79,1020.67,248,3.01,3.01,-79,1
1733734460,2024-12-09 09:54,100.00,990.83,1020.71,248,3.02,3.02,-80,1
1733734760,2024-12-09 09:59,100.00,990.88,1020.76,248,2.96,2.96,-81,1
1733735060,2024-12-09 10:04,100.00,990.86,1020.74,248,2.93,2.93,-80,1
1733735360,2024-12-09 10:09,100.00,990.98,1020.86,248,2.94,2.94,-79,1
1733735660,2024-12-09 10:14,100.00,990.98,1020.86,248,2.99,2.99,-80,1
1733735960,2024-12-09 10:19,100.00,991.03,1020.91,248,3.03,3.03,-80,1
1733736260,2024-12-09 10:24,100.00,991.11,1020.99,248,3.00,3.00,-80,1
1733736560,2024-12-09 10:29,100.00,991.03,1020.91,248,2.96,2.96,-81,1
1733736860,2024-12-09 10:34,100.00,991.05,1020.93,248,3.01,3.01,-80,1
1733737160,2024-12-09 10:39,100.00,991.07,1020.95,248,3.01,3.01,-80,1
1733737460,2024-12-09 10:44,100.00,991.00,1020.88,248,3.03,3.03,-81,1
1733737760,2024-12-09 10:49,100.00,991.11,1020.99,248,3.04,3.04,-80,1
1733738492,2024-12-09 11:01,100.00,991.07,1020.95,248,2.95,2.95,-80,1
1733738792,2024-12-09 11:06,100.00,991.11,1020.99,248,3.01,3.01,-82,1
1733739092,2024-12-09 11:11,100.00,991.10,1020.98,248,3.03,3.03,-80,1
1733739392,2024-12-09 11:16,100.00,991.07,1020.95,248,3.01,3.01,-81,1
1733739692,2024-12-09 11:21,100.00,991.04,1020.92,248,2.99,2.99,-80,1
1733739992,2024-12-09 11:26,100.00,991.08,1020.96,248,3.02,3.02,-80,1
1733740293,2024-12-09 11:31,100.00,991.10,1020.98,248,3.01,3.01,-80,1
1733740593,2024-12-09 11:36,100.00,991.08,1020.96,248,3.07,3.07,-79,1
1733740893,2024-12-09 11:41,100.00,990.99,1020.87,248,3.15,3.15,-79,1
1733741193,2024-12-09 11:46,100.00,991.02,1020.90,248,3.14,3.14,-79,1
1733741493,2024-12-09 11:51,100.00,991.09,1020.97,248,3.12,3.12,-79,1
1733741793,2024-12-09 11:56,100.00,991.08,1020.96,248,3.09,3.09,-80,1
1733742093,2024-12-09 12:01,100.00,991.14,1021.02,248,3.05,3.05,-79,1
1733742393,2024-12-09 12:06,100.00,991.16,1021.04,248,2.95,2.95,-80,1
1733742693,2024-12-09 12:11,100.00,991.13,1021.01,248,2.89,2.89,-80,1
1733742993,2024-12-09 12:16,100.00,991.18,1021.06,248,2.92,2.92,-80,1
1733743293,2024-12-09 12:21,100.00,991.22,1021.10,248,2.85,2.85,-80,1
1733743593,2024-12-09 12:26,100.00,991.19,1021.07,248,2.74,2.74,-80,1
1733743893,2024-12-09 12:31,100.00,991.26,1021.14,248,2.71,2.71,-80,1
1733744193,2024-12-09 12:36,100.00,991.26,1021.14,248,2.73,2.73,-81,1
1733744493,2024-12-09 12:41,100.00,991.23,1021.11,248,2.78,2.78,-80,1
1733744793,2024-12-09 12:46,100.00,991.21,1021.09,248,2.70,2.70,-80,1
1733745093,2024-12-09 12:51,100.00,991.24,1021.12,248,2.63,2.63,-81,1
1733745393,2024-12-09 12:56,100.00,991.26,1021.14,248,2.60,2.60,-80,1
1733745693,2024-12-09 13:01,100.00,991.26,1021.14,248,2.63,2.63,-80,1
1733745993,2024-12-09 13:06,100.00,991.29,1021.17,248,2.67,2.67,-80,1
1733746293,2024-12-09 13:11,100.00,991.40,1021.28,248,2.67,2.67,-80,1
1733746593,2024-12-09 13:16,100.00,991.37,1021.25,248,2.68,2.68,-79,1
1733746893,2024-12-09 13:21,100.00,991.53,1021.40,248,2.69,2.69,-82,1
1733747193,2024-12-09 13:26,100.00,991.55,1021.43,248,2.67,2.67,-79,1
1733747493,2024-12-09 13:31,100.00,991.54,1021.42,248,2.64,2.64,-80,1
1733747794,2024-12-09 13:36,100.00,991.61,1021.49,248,2.64,2.64,-80,1
1733748094,2024-12-09 13:41,100.00,991.65,1021.53,248,2.66,2.66,-79,1
1733748394,2024-12-09 13:46,100.00,991.56,1021.44,248,2.72,2.72,-81,1
1733748694,2024-12-09 13:51,100.00,991.67,1021.55,248,2.72,2.72,-82,1
1733748994,2024-12-09 13:56,100.00,991.73,1021.61,248,2.73,2.73,-80,1
1733749294,2024-12-09 14:01,100.00,991.73,1021.61,248,2.68,2.68,-80,1
1733749594,2024-12-09 14:06,100.00,991.80,1021.68,248,2.70,2.70,-81,1
1733749894,2024-12-09 14:11,100.00,991.74,1021.62,248,2.70,2.70,-80,1
1733750194,2024-12-09 14:16,100.00,991.76,1021.64,248,2.65,2.65,-79,1
1733750494,2024-12-09 14:21,100.00,991.64,1021.52,248,2.65,2.65,-80,1
1733750794,2024-12-09 14:26,100.00,991.81,1021.69,248,2.61,2.61,-80,1
1733751094,2024-12-09 14:31,100.00,992.04,1021.92,248,2.60,2.60,-81,1
1733751394,2024-12-09 14:36,100.00,991.99,1021.87,248,2.54,2.54,-80,1
1733751694,2024-12-09 14:41,100.00,992.06,1021.94,248,2.49,2.49,-80,1
1733751994,2024-12-09 14:46,100.00,991.97,1021.85,248,2.43,2.43,-80,1
1733752294,2024-12-09 14:51,100.00,992.06,1021.94,248,2.42,2.42,-80,1
1733752595,2024-12-09 14:56,100.00,992.01,1021.89,248,2.43,2.43,-80,1
1733752895,2024-12-09 15:01,100.00,992.12,1022.00,248,2.37,2.37,-80,1
1733753195,2024-12-09 15:06,100.00,992.21,1022.08,248,2.32,2.32,-80,1
1733753495,2024-12-09 15:11,100.00,992.24,1022.12,248,2.29,2.29,-81,1
1733753795,2024-12-09 15:16,100.00,992.38,1022.26,248,2.24,2.24,-81,1
1733754095,2024-12-09 15:21,100.00,992.42,1022.29,248,2.23,2.23,-82,1
1733754395,2024-12-09 15:26,100.00,992.41,1022.29,248,2.24,2.24,-82,1
1733754695,2024-12-09 15:31,100.00,992.47,1022.35,248,2.20,2.20,-82,1
1733754995,2024-12-09 15:36,100.00,992.50,1022.38,248,2.15,2.15,-81,1
1733755295,2024-12-09 15:41,100.00,992.52,1022.40,248,2.19,2.19,-83,1
1733755595,2024-12-09 15:46,100.00,992.62,1022.50,248,2.22,2.22,-82,1
1733755895,2024-12-09 15:51,100.00,992.72,1022.60,248,2.21,2.21,-81,1
1733756195,2024-12-09 15:56,100.00,992.66,1022.54,248,2.22,2.22,-81,1
1733756495,2024-12-09 16:01,100.00,992.66,1022.54,248,2.24,2.24,-81,1
1733756796,2024-12-09 16:06,100.00,992.67,1022.55,248,2.26,2.26,-82,1
1733757096,2024-12-09 16:11,100.00,992.69,1022.57,248,2.27,2.27,-82,1
1733757396,2024-12-09 16:16,100.00,992.73,1022.61,248,2.32,2.32,-83,1
1733757696,2024-12-09 16:21,100.00,992.77,1022.65,248,2.37,2.37,-83,1
1733757996,2024-12-09 16:26,100.00,992.83,1022.71,248,2.37,2.37,-82,1
1733758296,2024-12-09 16:31,100.00,992.85,1022.73,248,2.34,2.34,-82,1
1733758596,2024-12-09 16:36,100.00,992.95,1022.83,248,2.28,2.28,-81,1
1733758896,2024-12-09 16:41,100.00,992.99,1022.87,248,2.27,2.27,-82,1
1733759196,2024-12-09 16:46,100.00,993.05,1022.93,248,2.25,2.25,-82,1
1733759496,2024-12-09 16:51,100.00,993.17,1023.05,248,2.24,2.24,-83,1
1733759796,2024-12-09 16:56,100.00,993.21,1023.09,248,2.28,2.28,-82,1
1733760096,2024-12-09 17:01,100.00,993.37,1023.25,248,2.24,2.24,-82,1
1733760396,2024-12-09 17:06,100.00,993.34,1023.22,248,2.19,2.19,-82,1
1733760696,2024-12-09 17:11,100.00,993.34,1023.22,248,2.20,2.20,-81,1
1733760996,2024-12-09 17:16,100.00,993.32,1023.20,248,2.18,2.18,-82,1
1733761296,2024-12-09 17:21,100.00,993.36,1023.24,248,2.20,2.20,-81,1
1733761596,2024-12-09 17:26,100.00,993.34,1023.22,248,2.16,2.16,-82,1
1733761896,2024-12-09 17:31,100.00,993.33,1023.20,248,2.14,2.14,-82,1
1733762196,2024-12-09 17:36,100.00,993.40,1023.27,248,2.15,2.15,-82,1
1733762496,2024-12-09 17:41,100.00,993.44,1023.32,248,2.15,2.15,-83,1
1733762796,2024-12-09 17:46,100.00,993.46,1023.34,248,2.14,2.14,-82,1
1733763096,2024-12-09 17:51,100.00,993.55,1023.43,248,2.13,2.13,-83,1
1733763396,2024-12-09 17:56,100.00,993.54,1023.42,248,2.16,2.16,-82,1
1733763696,2024-12-09 18:01,100.00,993.66,1023.54,248,2.20,2.20,-82,1
1733763996,2024-12-09 18:06,100.00,993.65,1023.53,248,2.14,2.14,-82,1
1733764296,2024-12-09 18:11,100.00,993.64,1023.52,248,2.17,2.17,-82,1
1733764596,2024-12-09 18:16,100.00,993.68,1023.56,248,2.18,2.18,-82,1
1733764896,2024-12-09 18:21,100.00,993.69,1023.57,248,2.21,2.21,-81,1
1733765197,2024-12-09 18:26,100.00,993.75,1023.63,248,2.21,2.21,-82,1
1733765497,2024-12-09 18:31,100.00,993.85,1023.73,248,2.22,2.22,-81,1
1733765797,2024-12-09 18:36,100.00,993.78,1023.66,248,2.17,2.17,-81,1
1733766097,2024-12-09 18:41,100.00,993.78,1023.66,248,2.20,2.20,-81,1
1733766397,2024-12-09 18:46,100.00,993.88,1023.76,248,2.16,2.16,-81,1
1733766697,2024-12-09 18:51,100.00,993.94,1023.82,248,2.14,2.14,-82,1
1733766997,2024-12-09 18:56,100.00,993.95,1023.83,248,2.11,2.11,-82,1
1733767297,2024-12-09 19:01,100.00,994.02,1023.90,248,2.12,2.12,-82,1
1733767597,2024-12-09 19:06,100.00,994.09,1023.97,248,2.11,2.11,-82,1
1733767897,2024-12-09 19:11,100.00,994.08,1023.96,248,2.18,2.18,-82,1
1733768197,2024-12-09 19:16,100.00,994.14,1024.02,248,2.13,2.13,-82,1
1733768497,2024-12-09 19:21,100.00,994.20,1024.08,248,2.12,2.12,-82,1
1733768797,2024-12-09 19:26,100.00,994.21,1024.09,248,2.12,2.12,-82,1
1733769097,2024-12-09 19:31,100.00,994.32,1024.20,248,2.06,2.06,-81,1
1733769397,2024-12-09 19:36,100.00,994.35,1024.23,248,2.01,2.01,-83,1
1733769697,2024-12-09 19:41,100.00,994.35,1024.23,248,2.01,2.01,-81,1
1733769997,2024-12-09 19:46,100.00,994.45,1024.33,248,2.01,2.01,-81,1
1733770297,2024-12-09 19:51,100.00,994.48,1024.36,248,1.97,1.97,-81,1
1733770597,2024-12-09 19:56,100.00,994.45,1024.33,248,1.96,1.96,-81,1
1733770897,2024-12-09 20:01,100.00,994.53,1024.41,248,1.95,1.95,-81,1
1733771197,2024-12-09 20:06,100.00,994.53,1024.41,248,1.99,1.99,-82,1
1733771497,2024-12-09 20:11,100.00,994.54,1024.42,248,1.98,1.98,-82,1
1733771797,2024-12-09 20:16,100.00,994.64,1024.52,248,1.99,1.99,-81,1
1733772098,2024-12-09 20:21,100.00,994.75,1024.63,248,2.01,2.01,-82,1
1733772398,2024-12-09 20:26,100.00,994.76,1024.64,248,2.06,2.06,-82,1
1733772698,2024-12-09 20:31,100.00,994.83,1024.71,248,1.94,1.94,-81,1
1733772998,2024-12-09 20:36,100.00,994.93,1024.81,248,1.91,1.91,-82,1
1733773298,2024-12-09 20:41,100.00,994.99,1024.87,248,1.86,1.86,-82,1
1733773598,2024-12-09 20:46,100.00,995.04,1024.92,248,1.83,1.83,-82,1
1733773898,2024-12-09 20:51,100.00,995.11,1024.99,248,1.87,1.87,-82,1
1733774198,2024-12-09 20:56,100.00,995.09,1024.97,248,1.75,1.75,-81,1
1733774498,2024-12-09 21:01,100.00,995.12,1025.00,248,1.70,1.70,-83,1
1733774798,2024-12-09 21:06,100.00,995.15,1025.03,248,1.67,1.67,-82,1
1733775098,2024-12-09 21:11,100.00,995.16,1025.04,248,1.66,1.66,-82,1
1733775398,2024-12-09 21:16,100.00,995.21,1025.09,248,1.63,1.63,-81,1
1733775698,2024-12-09 21:21,100.00,995.26,1025.14,248,1.65,1.65,-82,1
1733775998,2024-12-09 21:26,100.00,995.36,1025.24,248,1.65,1.65,-81,1
1733776298,2024-12-09 21:31,100.00,995.39,1025.26,248,1.64,1.64,-82,1
1733776598,2024-12-09 21:36,100.00,995.34,1025.22,248,1.64,1.64,-82,1
1733776898,2024-12-09 21:41,100.00,995.41,1025.29,248,1.71,1.71,-82,1
1733777198,2024-12-09 21:46,100.00,995.42,1025.30,248,1.73,1.73,-82,1
1733777498,2024-12-09 21:51,100.00,995.50,1025.38,248,1.70,1.70,-83,1
1733777798,2024-12-09 21:56,100.00,995.51,1025.39,248,1.67,1.67,-81,1
1733778098,2024-12-09 22:01,100.00,995.60,1025.48,248,1.66,1.66,-83,1
1733778398,2024-12-09 22:06,100.00,995.66,1025.54,248,1.62,1.62,-82,1
1733778698,2024-12-09 22:11,100.00,995.67,1025.55,248,1.63,1.63,-83,1
1733778998,2024-12-09 22:16,100.00,995.68,1025.56,248,1.65,1.65,-83,1
1733779299,2024-12-09 22:21,100.00,995.67,1025.55,248,1.67,1.67,-83,1
1733779599,2024-12-09 22:26,100.00,995.66,1025.54,248,1.64,1.64,-83,1
1733779899,2024-12-09 22:31,100.00,995.68,1025.56,248,1.66,1.66,-83,1
1733780199,2024-12-09 22:36,100.00,995.72,1025.60,248,1.62,1.62,-83,1
1733780499,2024-12-09 22:41,100.00,995.74,1025.61,248,1.65,1.65,-83,1
1733780799,2024-12-09 22:46,100.00,995.75,1025.63,248,1.60,1.60,-83,1
1733781099,2024-12-09 22:51,100.00,995.78,1025.65,248,1.59,1.59,-83,1
1733781399,2024-12-09 22:56,100.00,995.80,1025.68,248,1.56,1.56,-83,1
1733781699,2024-12-09 23:01,100.00,995.86,1025.74,248,1.53,1.53,-84,1
1733781999,2024-12-09 23:06,100.00,995.87,1025.75,248,1.54,1.54,-84,1
1733782299,2024-12-09 23:11,100.00,995.85,1025.73,248,1.53,1.53,-84,1
1733782599,2024-12-09 23:16,100.00,995.84,1025.72,248,1.55,1.55,-84,1
1733782899,2024-12-09 23:21,100.00,995.86,1025.74,248,1.62,1.62,-84,1
1733783199,2024-12-09 23:26,100.00,995.92,1025.80,248,1.64,1.64,-83,1
1733783499,2024-12-09 23:31,100.00,995.87,1025.75,248,1.63,1.63,-83,1
1733783799,2024-12-09 23:36,100.00,995.86,1025.74,248,1.62,1.62,-84,1
1733784099,2024-12-09 23:41,100.00,995.86,1025.74,248,1.59,1.59,-83,1
1733784399,2024-12-09 23:46,100.00,995.88,1025.76,248,1.62,1.62,-84,1
1733784699,2024-12-09 23:51,100.00,995.87,1025.75,248,1.63,1.63,-83,1
1733784999,2024-12-09 23:56,100.00,995.90,1025.78,248,1.66,1.66,-83,1