1733785299,2024-12-10 00:01,100.00,995.92,1025.80,248,1.65,1.65,-83,1
1733785600,2024-12-10 00:06,100.00,995.94,1025.82,248,1.64,1.64,-84,1
1733785900,2024-12-10 00:11,100.00,995.96,1025.84,248,1.63,1.63,-83,1
1733786200,2024-12-10 00:16,100.00,995.98,1025.86,248,1.61,1.61,-83,1
1733786500,2024-12-10 00:21,100.00,996.04,1025.92,248,1.65,1.65,-82,1
1733786800,2024-12-10 00:26,100.00,996.10,1025.98,248,1.70,1.70,-84,1
1733787100,2024-12-10 00:31,100.00,996.09,1025.97,248,1.72,1.72,-83,1
1733787400,2024-12-10 00:36,100.00,996.09,1025.97,248,1.75,1.75,-83,1
1733787700,2024-12-10 00:41,100.00,996.11,1025.98,248,1.76,1.76,-83,1
1733788000,2024-12-10 00:46,100.00,996.17,1026.05,248,1.79,1.79,-83,1
1733788300,2024-12-10 00:51,100.00,996.27,1026.15,248,1.78,1.78,-83,1
1733788600,2024-12-10 00:56,100.00,996.20,1026.08,248,1.73,1.73,-84,1
1733788900,2024-12-10 01:01,100.00,996.16,1026.04,248,1.67,1.67,-84,1
1733789200,2024-12-10 01:06,100.00,996.24,1026.12,248,1.70,1.70,-84,1
1733789500,2024-12-10 01:11,100.00,996.26,1026.14,248,1.71,1.71,-83,1
1733789800,2024-12-10 01:16,100.00,996.30,1026.18,248,1.66,1.66,-83,1
1733790100,2024-12-10 01:21,100.00,996.34,1026.22,248,1.68,1.68,-83,1
1733790400,2024-12-10 01:26,100.00,996.32,1026.20,248,1.70,1.70,-84,1
1733790700,2024-12-10 01:31,100.00,996.34,1026.22,248,1.72,1.72,-82,1
1733791000,2024-12-10 01:36,100.00,996.36,1026.24,248,1.75,1.75,-84,1
1733791300,2024-12-10 01:41,100.00,996.35,1026.23,248,1.71,1.71,-84,1
1733791600,2024-12-10 01:46,100.00,996.40,1026.27,248,1.74,1.74,-83,1
1733791901,2024-12-10 01:51,100.00,996.43,1026.31,248,1.70,1.70,-83,1
1733792201,2024-12-10 01:56,100.00,996.42,1026.30,248,1.68,1.68,-84,1
1733792501,2024-12-10 02:01,100.00,996.44,1026.32,248,1.66,1.66,-83,1
1733792801,2024-12-10 02:06,100.00,996.50,1026.38,248,1.66,1.66,-83,1
1733793101,2024-12-10 02:11,100.00,996.48,1026.36,248,1.66,1.66,-83,1
1733793401,2024-12-10 02:16,100.00,996.47,1026.35,248,1.71,1.71,-83,1
1733793701,2024-12-10 02:21,100.00,996.45,1026.33,248,1.74,1.74,-84,1
1733794001,2024-12-10 02:26,100.00,996.46,1026.34,248,1.78,1.78,-83,1
1733794301,2024-12-10 02:31,100.00,996.48,1026.36,248,1.76,1.76,-84,1
1733794601,2024-12-10 02:36,100.00,996.44,1026.32,248,1.72,1.72,-84,1
1733794901,2024-12-10 02:41,100.00,996.38,1026.26,248,1.71,1.71,-84,1
1733795201,2024-12-10 02:46,100.00,996.43,1026.30,248,1.74,1.74,-83,1
1733795501,2024-12-10 02:51,100.00,996.44,1026.32,248,1.69,1.69,-83,1
1733795801,2024-12-10 02:56,100.00,996.49,1026.37,248,1.67,1.67,-84,1
1733796101,2024-12-10 03:01,100.00,996.44,1026.32,248,1.70,1.70,-84,1
1733796401,2024-12-10 03:06,100.00,996.47,1026.35,248,1.67,1.67,-83,1
1733796701,2024-12-10 03:11,100.00,996.46,1026.34,248,1.65,1.65,-84,1
1733797001,2024-12-10 03:16,100.00,996.45,1026.33,248,1.69,1.69,-83,1
1733797302,2024-12-10 03:21,100.00,996.41,1026.29,248,1.68,1.68,-83,1
1733797602,2024-12-10 03:26,100.00,996.38,1026.26,248,1.70,1.70,-83,1
1733797902,2024-12-10 03:31,100.00,996.38,1026.26,248,1.71,1.71,-83,1
1733798202,2024-12-10 03:36,100.00,996.45,1026.33,248,1.66,1.66,-84,1
1733798502,2024-12-10 03:41,100.00,996.50,1026.38,248,1.71,1.71,-83,1
1733798802,2024-12-10 03:46,100.00,996.55,1026.43,248,1.70,1.70,-82,1
1733799102,2024-12-10 03:51,100.00,996.59,1026.47,248,1.68,1.68,-83,1
1733799402,2024-12-10 03:56,100.00,996.61,1026.49,248,1.73,1.73,-83,1
1733799702,2024-12-10 04:01,100.00,996.58,1026.46,248,1.75,1.75,-83,1
1733800002,2024-12-10 04:06,100.00,996.52,1026.40,248,1.73,1.73,-83,1
1733800302,2024-12-10 04:11,100.00,996.52,1026.40,248,1.76,1.76,-83,1
1733800602,2024-12-10 04:16,100.00,996.50,1026.38,248,1.78,1.78,-83,1
1733800903,2024-12-10 04:21,100.00,996.49,1026.37,248,1.72,1.72,-83,1
1733801203,2024-12-10 04:26,100.00,996.50,1026.38,248,1.69,1.69,-83,1
1733801503,2024-12-10 04:31,100.00,996.54,1026.42,248,1.66,1.66,-83,1
1733801803,2024-12-10 04:36,100.00,996.51,1026.39,248,1.67,1.67,-83,1
1733802103,2024-12-10 04:41,100.00,996.53,1026.41,248,1.67,1.67,-83,1
1733802403,2024-12-10 04:46,100.00,996.53,1026.40,248,1.68,1.68,-83,1
1733802703,2024-12-10 04:51,100.00,996.49,1026.37,248,1.70,1.70,-83,1
1733803003,2024-12-10 04:56,100.00,996.59,1026.47,248,1.62,1.62,-83,1
1733803303,2024-12-10 05:01,100.00,996.58,1026.46,248,1.59,1.59,-82,1
1733803603,2024-12-10 05:06,100.00,996.64,1026.51,248,1.60,1.60,-84,1
1733803903,2024-12-10 05:11,100.00,996.66,1026.54,248,1.59,1.59,-83,1
1733804203,2024-12-10 05:16,100.00,996.68,1026.56,248,1.59,1.59,-83,1
1733804503,2024-12-10 05:21,100.00,996.77,1026.65,248,1.59,1.59,-83,1
1733804803,2024-12-10 05:26,100.00,996.81,1026.69,248,1.63,1.63,-84,1
1733805103,2024-12-10 05:31,100.00,996.80,1026.68,248,1.65,1.65,-84,1
1733805403,2024-12-10 05:36,100.00,996.90,1026.78,248,1.68,1.68,-83,1
1733805703,2024-12-10 05:41,100.00,996.93,1026.81,248,1.71,1.71,-84,1
1733806003,2024-12-10 05:46,100.00,996.95,1026.83,248,1.73,1.73,-83,1
1733806303,2024-12-10 05:51,100.00,997.00,1026.88,248,1.76,1.76,-83,1
1733806603,2024-12-10 05:56,100.00,997.01,1026.89,248,1.73,1.73,-83,1
1733806903,2024-12-10 06:01,100.00,997.04,1026.92,248,1.74,1.74,-84,1
1733807203,2024-12-10 06:06,100.00,997.03,1026.91,248,1.73,1.73,-84,1
1733807503,2024-12-10 06:11,100.00,997.06,1026.94,248,1.72,1.72,-83,1
1733807804,2024-12-10 06:16,100.00,997.01,1026.89,248,1.74,1.74,-83,1
1733808104,2024-12-10 06:21,100.00,997.01,1026.89,248,1.72,1.72,-83,1
1733808404,2024-12-10 06:26,100.00,997.06,1026.94,248,1.72,1.72,-83,1
1733808704,2024-12-10 06:31,100.00,997.04,1026.91,248,1.73,1.73,-83,1
1733809004,2024-12-10 06:36,100.00,997.07,1026.95,248,1.66,1.66,-83,1
1733809304,2024-12-10 06:41,100.00,997.07,1026.95,248,1.62,1.62,-83,1
1733809604,2024-12-10 06:46,100.00,997.13,1027.01,248,1.53,1.53,-82,1
1733809904,2024-12-10 06:51,100.00,997.19,1027.07,248,1.47,1.47,-83,1
1733810204,2024-12-10 06:56,100.00,997.32,1027.20,248,1.42,1.42,-82,1
1733810504,2024-12-10 07:01,100.00,997.40,1027.28,248,1.41,1.41,-83,1
1733810804,2024-12-10 07:06,100.00,997.42,1027.30,248,1.42,1.42,-83,1
1733811104,2024-12-10 07:11,100.00,997.57,1027.45,248,1.42,1.42,-81,1
1733811404,2024-12-10 07:16,100.00,997.60,1027.48,248,1.45,1.45,-82,1
1733811704,2024-12-10 07:21,100.00,997.62,1027.50,248,1.45,1.45,-80,1
1733812004,2024-12-10 07:26,100.00,997.67,1027.55,248,1.52,1.52,-82,1
1733812304,2024-12-10 07:31,100.00,997.66,1027.54,248,1.50,1.50,-81,1
1733812604,2024-12-10 07:36,100.00,997.73,1027.61,248,1.41,1.41,-82,1
1733812904,2024-12-10 07:41,100.00,997.83,1027.71,248,1.33,1.33,-82,1
1733813204,2024-12-10 07:46,100.00,997.88,1027.76,248,1.29,1.29,-83,1
1733813504,2024-12-10 07:51,100.00,997.91,1027.79,248,1.30,1.30,-82,1
1733813804,2024-12-10 07:56,100.00,998.00,1027.88,248,1.26,1.26,-83,1
1733814105,2024-12-10 08:01,100.00,998.13,1028.01,248,1.25,1.25,-81,1
1733814405,2024-12-10 08:06,100.00,998.12,1028.00,248,1.27,1.27,-82,1
1733814705,2024-12-10 08:11,100.00,998.21,1028.09,248,1.33,1.33,-82,1
1733815005,2024-12-10 08:16,100.00,998.23,1028.11,248,1.39,1.39,-83,1
1733815305,2024-12-10 08:21,100.00,998.22,1028.10,248,1.47,1.47,-81,1
1733815605,2024-12-10 08:26,100.00,998.23,1028.11,248,1.50,1.50,-83,1
1733815905,2024-12-10 08:31,100.00,998.30,1028.18,248,1.36,1.36,-82,1
1733816205,2024-12-10 08:36,100.00,998.33,1028.21,248,1.38,1.38,-82,1
1733816505,2024-12-10 08:41,100.00,998.35,1028.23,248,1.28,1.28,-83,1
1733816805,2024-12-10 08:46,100.00,998.35,1028.23,248,1.15,1.15,-82,1
1733817105,2024-12-10 08:51,100.00,998.39,1028.27,248,1.15,1.15,-82,1
1733817405,2024-12-10 08:56,100.00,998.43,1028.31,248,1.16,1.16,-83,1
1733817705,2024-12-10 09:01,100.00,998.47,1028.35,248,1.10,1.10,-82,1
1733818005,2024-12-10 09:06,100.00,998.51,1028.39,248,1.07,1.07,-81,1
1733818305,2024-12-10 09:11,100.00,998.54,1028.42,248,1.06,1.06,-83,1
1733818605,2024-12-10 09:16,100.00,998.50,1028.37,248,1.09,1.09,-82,1
1733818905,2024-12-10 09:21,100.00,998.53,1028.41,248,1.12,1.12,-82,1
1733819205,2024-12-10 09:26,100.00,998.45,1028.33,248,1.10,1.10,-83,1
1733819505,2024-12-10 09:31,100.00,998.45,1028.33,248,1.10,1.10,-85,1
1733819805,2024-12-10 09:36,100.00,998.48,1028.36,248,1.10,1.10,-82,1
1733820105,2024-12-10 09:41,100.00,998.50,1028.37,248,1.09,1.09,-82,1
1733820405,2024-12-10 09:46,100.00,998.48,1028.36,248,1.06,1.06,-83,1
1733820705,2024-12-10 09:51,100.00,998.47,1028.35,248,1.01,1.01,-84,1
1733821005,2024-12-10 09:56,100.00,998.37,1028.25,248,1.09,1.09,-83,1
1733821305,2024-12-10 10:01,100.00,998.31,1028.19,248,1.14,1.14,-83,1
1733821606,2024-12-10 10:06,100.00,998.36,1028.24,248,1.22,1.22,-83,1
1733821906,2024-12-10 10:11,100.00,998.32,1028.20,248,1.25,1.25,-83,1
1733822206,2024-12-10 10:16,100.00,998.34,1028.22,248,1.24,1.24,-83,1
1733822506,2024-12-10 10:21,100.00,998.28,1028.16,248,1.23,1.23,-85,1
1733822806,2024-12-10 10:26,100.00,998.31,1028.19,248,1.17,1.17,-84,1
1733823106,2024-12-10 10:31,100.00,998.29,1028.17,248,1.18,1.18,-83,1
1733823406,2024-12-10 10:36,100.00,998.28,1028.16,248,1.20,1.20,-82,1
1733823706,2024-12-10 10:41,100.00,998.25,1028.13,248,1.25,1.25,-82,1
1733824006,2024-12-10 10:46,100.00,998.22,1028.10,248,1.21,1.21,-82,1
1733824306,2024-12-10 10:51,100.00,998.25,1028.13,248,1.17,1.17,-83,1
1733824606,2024-12-10 10:56,100.00,998.29,1028.17,248,1.12,1.12,-83,1
1733824906,2024-12-10 11:01,100.00,998.29,1028.17,248,1.16,1.16,-84,1
1733825206,2024-12-10 11:06,100.00,998.41,1028.29,248,1.24,1.24,-81,1
1733825506,2024-12-10 11:11,100.00,998.35,1028.23,248,1.22,1.22,-84,1
1733825806,2024-12-10 11:16,100.00,998.33,1028.21,248,1.15,1.15,-83,1
1733826107,2024-12-10 11:21,100.00,998.29,1028.17,248,1.18,1.18,-83,1
1733826407,2024-12-10 11:26,100.00,998.46,1028.34,248,1.20,1.20,-82,1
1733826707,2024-12-10 11:31,100.00,998.48,1028.36,248,1.13,1.13,-81,1
1733827007,2024-12-10 11:36,100.00,998.52,1028.40,248,1.17,1.17,-82,1
1733827307,2024-12-10 11:41,100.00,998.51,1028.39,248,1.21,1.21,-83,1
1733827607,2024-12-10 11:46,100.00,998.59,1028.47,248,1.18,1.18,-83,1
1733827907,2024-12-10 11:51,100.00,998.61,1028.49,248,1.19,1.19,-82,1
1733828207,2024-12-10 11:56,100.00,998.61,1028.49,248,1.14,1.14,-83,1
1733828508,2024-12-10 12:01,100.00,998.63,1028.51,248,1.16,1.16,-82,1
1733828808,2024-12-10 12:06,100.00,998.61,1028.49,248,1.14,1.14,-82,1
1733829108,2024-12-10 12:11,100.00,998.64,1028.52,248,1.16,1.16,-82,1
1733829408,2024-12-10 12:16,100.00,998.62,1028.50,248,1.16,1.16,-82,1
1733829708,2024-12-10 12:21,100.00,998.65,1028.53,248,1.12,1.12,-81,1
1733830008,2024-12-10 12:26,100.00,998.61,1028.48,248,1.09,1.09,-82,1
1733830308,2024-12-10 12:31,100.00,998.62,1028.50,248,1.07,1.07,-82,1
1733830608,2024-12-10 12:36,100.00,998.67,1028.55,248,1.02,1.02,-81,1
1733830908,2024-12-10 12:41,100.00,998.64,1028.52,248,1.08,1.08,-82,1
1733831208,2024-12-10 12:46,100.00,998.70,1028.58,248,1.03,1.03,-82,1
1733831508,2024-12-10 12:51,100.00,998.63,1028.51,248,1.02,1.02,-82,1
1733831808,2024-12-10 12:56,100.00,998.57,1028.45,248,1.02,1.02,-82,1
1733832108,2024-12-10 13:01,100.00,998.54,1028.42,248,0.98,0.98,-82,1
1733832408,2024-12-10 13:06,100.00,998.47,1028.35,248,1.01,1.01,-82,1
1733832708,2024-12-10 13:11,100.00,998.39,1028.27,248,1.02,1.02,-83,1
1733833008,2024-12-10 13:16,100.00,998.42,1028.30,248,1.02,1.02,-82,1
1733833308,2024-12-10 13:21,100.00,998.40,1028.28,248,1.03,1.03,-82,1
1733833608,2024-12-10 13:26,100.00,998.42,1028.30,248,1.10,1.10,-81,1
1733833908,2024-12-10 13:31,100.00,998.43,1028.31,248,1.07,1.07,-79,1
1733834208,2024-12-10 13:36,100.00,998.44,1028.32,248,1.16,1.16,-81,1
1733834508,2024-12-10 13:41,100.00,998.43,1028.31,248,1.21,1.21,-80,1
1733834808,2024-12-10 13:46,100.00,998.38,1028.26,248,1.28,1.28,-79,1
1733835108,2024-12-10 13:51,100.00,998.37,1028.25,248,1.28,1.28,-81,1
1733835409,2024-12-10 13:56,100.00,998.31,1028.18,248,1.24,1.24,-82,1
1733835709,2024-12-10 14:01,100.00,998.32,1028.19,248,1.20,1.20,-83,1
1733836009,2024-12-10 14:06,100.00,998.36,1028.24,248,1.16,1.16,-83,1
1733836309,2024-12-10 14:11,100.00,998.27,1028.15,248,1.16,1.16,-83,1
1733836609,2024-12-10 14:16,100.00,998.35,1028.23,248,1.21,1.21,-82,1
1733836909,2024-12-10 14:21,100.00,998.42,1028.30,248,1.27,1.27,-82,1
1733837209,2024-12-10 14:26,100.00,998.47,1028.35,248,1.27,1.27,-82,1
1733837509,2024-12-10 14:31,100.00,998.57,1028.45,248,1.22,1.22,-82,1
1733837809,2024-12-10 14:36,100.00,998.56,1028.44,248,1.15,1.15,-82,1
1733838109,2024-12-10 14:41,100.00,998.53,1028.41,248,1.11,1.11,-84,1
1733838409,2024-12-10 14:46,100.00,998.61,1028.49,248,1.14,1.14,-81,1
1733838709,2024-12-10 14:51,100.00,998.65,1028.53,248,1.22,1.22,-82,1
1733839009,2024-12-10 14:56,100.00,998.66,1028.54,248,1.20,1.20,-82,1
1733839309,2024-12-10 15:01,100.00,998.68,1028.56,248,1.23,1.23,-81,1
1733839609,2024-12-10 15:06,100.00,998.63,1028.50,248,1.18,1.18,-81,1
1733839909,2024-12-10 15:11,100.00,998.60,1028.48,248,1.18,1.18,-82,1
1733840209,2024-12-10 15:16,100.00,998.57,1028.45,248,1.17,1.17,-82,1
1733840509,2024-12-10 15:21,100.00,998.60,1028.48,248,1.16,1.16,-82,1
1733840809,2024-12-10 15:26,100.00,998.68,1028.56,248,1.17,1.17,-82,1
1733841109,2024-12-10 15:31,100.00,998.69,1028.57,248,1.13,1.13,-82,1
1733841409,2024-12-10 15:36,100.00,998.67,1028.55,248,1.12,1.12,-79,1
1733841709,2024-12-10 15:41,100.00,998.68,1028.56,248,1.13,1.13,-82,1
1733842009,2024-12-10 15:46,100.00,998.70,1028.58,248,1.16,1.16,-84,1
1733842309,2024-12-10 15:51,100.00,998.68,1028.56,248,1.18,1.18,-82,1
1733842609,2024-12-10 15:56,100.00,998.69,1028.56,248,1.13,1.13,-82,1
1733842909,2024-12-10 16:01,100.00,998.73,1028.61,248,1.07,1.07,-82,1
1733843210,2024-12-10 16:06,100.00,998.73,1028.61,248,1.04,1.04,-82,1
1733843510,2024-12-10 16:11,100.00,998.72,1028.59,248,1.07,1.07,-82,1
1733843810,2024-12-10 16:16,100.00,998.65,1028.53,248,1.02,1.02,-82,1
1733844110,2024-12-10 16:21,100.00,998.59,1028.47,248,0.99,0.99,-82,1
1733844410,2024-12-10 16:26,100.00,998.59,1028.47,248,0.99,0.99,-82,1
1733844710,2024-12-10 16:31,100.00,998.57,1028.45,248,0.96,0.96,-81,1
1733845010,2024-12-10 16:36,100.00,998.55,1028.43,248,0.96,0.96,-81,1
1733845310,2024-12-10 16:41,100.00,998.61,1028.49,248,0.89,0.89,-81,1
1733845610,2024-12-10 16:46,100.00,998.60,1028.48,248,0.86,0.86,-81,1
1733845910,2024-12-10 16:51,100.00,998.61,1028.49,248,0.75,0.75,-81,1
1733846210,2024-12-10 16:56,100.00,998.58,1028.46,248,0.70,0.70,-81,1
1733846510,2024-12-10 17:01,100.00,998.59,1028.47,248,0.68,0.68,-81,1
1733846810,2024-12-10 17:06,100.00,998.56,1028.44,248,0.72,0.72,-82,1
1733847110,2024-12-10 17:11,100.00,998.56,1028.44,248,0.77,0.77,-82,1
1733847410,2024-12-10 17:16,100.00,998.59,1028.47,248,0.77,0.77,-82,1
1733847710,2024-12-10 17:21,100.00,998.58,1028.46,248,0.73,0.73,-81,1
1733848010,2024-12-10 17:26,100.00,998.59,1028.47,248,0.64,0.64,-82,1
1733848310,2024-12-10 17:31,100.00,998.55,1028.43,248,0.71,0.71,-81,1
1733848610,2024-12-10 17:36,100.00,998.57,1028.45,248,0.82,0.82,-81,1
1733848910,2024-12-10 17:41,100.00,998.57,1028.45,248,0.78,0.78,-82,1
1733849210,2024-12-10 17:46,100.00,998.55,1028.43,248,0.82,0.82,-82,1
1733849510,2024-12-10 17:51,100.00,998.56,1028.44,248,0.82,0.82,-82,1
1733849810,2024-12-10 17:56,100.00,998.63,1028.51,248,0.80,0.80,-82,1
1733850110,2024-12-10 18:01,100.00,998.58,1028.46,248,0.83,0.83,-82,1
1733850410,2024-12-10 18:06,100.00,998.54,1028.42,248,0.87,0.87,-82,1
1733850710,2024-12-10 18:11,100.00,998.49,1028.37,248,0.90,0.90,-82,1
1733851010,2024-12-10 18:16,100.00,998.53,1028.41,248,0.91,0.91,-82,1
1733851310,2024-12-10 18:21,100.00,998.59,1028.47,248,0.92,0.92,-82,1
1733851611,2024-12-10 18:26,100.00,998.56,1028.44,248,0.97,0.97,-82,1
1733851911,2024-12-10 18:31,100.00,998.59,1028.47,248,0.98,0.98,-82,1
1733852211,2024-12-10 18:36,100.00,998.64,1028.52,248,0.95,0.95,-82,1
1733852511,2024-12-10 18:41,100.00,998.67,1028.55,248,0.95,0.95,-82,1
1733852811,2024-12-10 18:46,100.00,998.62,1028.50,248,1.05,1.05,-81,1
1733853111,2024-12-10 18:51,100.00,998.66,1028.54,248,1.08,1.08,-82,1
1733853411,2024-12-10 18:56,100.00,998.69,1028.57,248,1.13,1.13,-82,1
1733853711,2024-12-10 19:01,100.00,998.73,1028.61,248,1.17,1.17,-82,1
1733854011,2024-12-10 19:06,100.00,998.73,1028.61,248,1.19,1.19,-82,1
1733854311,2024-12-10 19:11,100.00,998.80,1028.68,248,1.24,1.24,-82,1
1733854611,2024-12-10 19:16,100.00,998.78,1028.66,248,1.27,1.27,-82,1
1733854911,2024-12-10 19:21,100.00,998.80,1028.68,248,1.21,1.21,-82,1
1733855211,2024-12-10 19:26,100.00,998.76,1028.64,248,1.22,1.22,-82,1
1733855511,2024-12-10 19:31,100.00,998.71,1028.59,248,1.25,1.25,-82,1
1733855811,2024-12-10 19:36,100.00,998.65,1028.53,248,1.25,1.25,-81,1
1733856111,2024-12-10 19:41,100.00,998.63,1028.51,248,1.27,1.27,-82,1
1733856411,2024-12-10 19:46,100.00,998.58,1028.46,248,1.30,1.30,-82,1
1733856711,2024-12-10 19:51,100.00,998.59,1028.47,248,1.29,1.29,-82,1
1733857011,2024-12-10 19:56,100.00,998.61,1028.49,248,1.26,1.26,-81,1
1733857311,2024-12-10 20:01,100.00,998.62,1028.50,248,1.25,1.25,-81,1
1733857611,2024-12-10 20:06,100.00,998.64,1028.52,248,1.29,1.29,-82,1
1733857911,2024-12-10 20:11,100.00,998.68,1028.56,248,1.28,1.28,-82,1
1733858211,2024-12-10 20:16,100.00,998.63,1028.51,248,1.32,1.32,-82,1
1733858511,2024-12-10 20:21,100.00,998.62,1028.50,248,1.29,1.29,-82,1
1733858811,2024-12-10 20:26,100.00,998.60,1028.48,248,1.30,1.30,-82,1
1733859112,2024-12-10 20:31,100.00,998.63,1028.51,248,1.33,1.33,-81,1
1733859412,2024-12-10 20:36,100.00,998.70,1028.58,248,1.35,1.35,-82,1
1733859712,2024-12-10 20:41,100.00,998.68,1028.56,248,1.37,1.37,-82,1
1733860012,2024-12-10 20:46,100.00,998.71,1028.59,248,1.37,1.37,-82,1
1733860312,2024-12-10 20:51,100.00,998.71,1028.59,248,1.39,1.39,-83,1
1733860612,2024-12-10 20:56,100.00,998.66,1028.54,248,1.38,1.38,-82,1
1733860912,2024-12-10 21:01,100.00,998.61,1028.49,248,1.37,1.37,-82,1
1733861212,2024-12-10 21:06,100.00,998.62,1028.50,248,1.40,1.40,-82,1
1733861512,2024-12-10 21:11,100.00,998.55,1028.43,248,1.41,1.41,-82,1
1733861812,2024-12-10 21:16,100.00,998.49,1028.37,248,1.39,1.39,-82,1
1733862112,2024-12-10 21:21,100.00,998.50,1028.38,248,1.39,1.39,-82,1
1733862412,2024-12-10 21:26,100.00,998.46,1028.34,248,1.45,1.45,-82,1
1733862712,2024-12-10 21:31,100.00,998.41,1028.29,248,1.39,1.39,-82,1
1733863012,2024-12-10 21:36,100.00,998.31,1028.19,248,1.26,1.26,-82,1
1733863312,2024-12-10 21:41,100.00,998.25,1028.13,248,1.30,1.30,-82,1
1733863612,2024-12-10 21:46,100.00,998.31,1028.19,248,1.40,1.40,-82,1
1733863912,2024-12-10 21:51,100.00,998.29,1028.17,248,1.39,1.39,-82,1
1733864212,2024-12-10 21:56,100.00,998.30,1028.18,248,1.42,1.42,-82,1
1733864512,2024-12-10 22:01,100.00,998.26,1028.14,248,1.38,1.38,-82,1
1733864812,2024-12-10 22:06,100.00,998.28,1028.16,248,1.42,1.42,-81,1
1733865112,2024-12-10 22:11,100.00,998.22,1028.10,248,1.46,1.46,-82,1
1733865412,2024-12-10 22:16,100.00,998.22,1028.10,248,1.50,1.50,-81,1
1733865712,2024-12-10 22:21,100.00,998.21,1028.09,248,1.51,1.51,-82,1
1733866013,2024-12-10 22:26,100.00,998.26,1028.14,248,1.50,1.50,-82,1
1733866313,2024-12-10 22:31,100.00,998.28,1028.16,248,1.44,1.44,-82,1
1733866613,2024-12-10 22:36,100.00,998.23,1028.11,248,1.42,1.42,-82,1
1733866913,2024-12-10 22:41,100.00,998.20,1028.08,248,1.47,1.47,-82,1
1733867213,2024-12-10 22:46,100.00,998.19,1028.07,248,1.50,1.50,-82,1
1733867513,2024-12-10 22:51,100.00,998.19,1028.07,248,1.54,1.54,-82,1
1733867813,2024-12-10 22:56,100.00,998.14,1028.02,248,1.52,1.52,-82,1
1733868113,2024-12-10 23:01,100.00,998.17,1028.05,248,1.54,1.54,-82,1
1733868413,2024-12-10 23:06,100.00,998.26,1028.14,248,1.55,1.55,-82,1
1733868713,2024-12-10 23:11,100.00,998.25,1028.13,248,1.55,1.55,-82,1
1733869013,2024-12-10 23:16,100.00,998.21,1028.09,248,1.57,1.57,-81,1
1733869313,2024-12-10 23:21,100.00,998.22,1028.10,248,1.61,1.61,-81,1
1733869613,2024-12-10 23:26,100.00,998.16,1028.04,248,1.58,1.58,-81,1
1733869913,2024-12-10 23:31,100.00,998.09,1027.96,248,1.61,1.61,-82,1
1733870213,2024-12-10 23:36,100.00,998.02,1027.90,248,1.52,1.52,-82,1
1733870513,2024-12-10 23:41,100.00,997.89,1027.77,248,1.49,1.49,-81,1
1733870813,2024-12-10 23:46,100.00,997.82,1027.70,248,1.53,1.53,-82,1
1733871113,2024-12-10 23:51,100.00,997.79,1027.67,248,1.57,1.57,-82,1
1733871413,2024-12-10 23:56,100.00,997.76,1027.64,248,1.52,1.52,-82,1