1733871713,2024-12-11 00:01,100.00,997.87,1027.74,248,1.58,1.58,-82,1
1733872013,2024-12-11 00:06,100.00,997.85,1027.73,248,1.53,1.53,-82,1
1733872313,2024-12-11 00:11,100.00,997.86,1027.74,248,1.58,1.58,-82,1
1733872613,2024-12-11 00:16,100.00,997.82,1027.70,248,1.59,1.59,-82,1
1733872913,2024-12-11 00:21,100.00,997.83,1027.71,248,1.52,1.52,-82,1
1733873213,2024-12-11 00:26,100.00,997.87,1027.75,248,1.52,1.52,-82,1
1733873514,2024-12-11 00:31,100.00,997.91,1027.79,248,1.56,1.56,-82,1
1733873814,2024-12-11 00:36,100.00,997.86,1027.74,248,1.55,1.55,-81,1
1733874114,2024-12-11 00:41,100.00,997.87,1027.75,248,1.53,1.53,-82,1
1733874414,2024-12-11 00:46,100.00,997.80,1027.68,248,1.46,1.46,-82,1
1733874714,2024-12-11 00:51,100.00,997.74,1027.62,248,1.51,1.51,-82,1
1733875014,2024-12-11 00:56,100.00,997.71,1027.59,248,1.63,1.63,-82,1
1733875314,2024-12-11 01:01,100.00,997.66,1027.54,248,1.67,1.67,-82,1
1733875614,2024-12-11 01:06,100.00,997.68,1027.56,248,1.71,1.71,-82,1
1733875914,2024-12-11 01:11,100.00,997.64,1027.51,248,1.75,1.75,-82,1
1733876214,2024-12-11 01:16,100.00,997.72,1027.60,248,1.73,1.73,-82,1
1733876514,2024-12-11 01:21,100.00,997.69,1027.57,248,1.68,1.68,-82,1
1733876814,2024-12-11 01:26,100.00,997.69,1027.57,248,1.66,1.66,-82,1
1733877114,2024-12-11 01:31,100.00,997.76,1027.64,248,1.62,1.62,-82,1
1733877414,2024-12-11 01:36,100.00,997.82,1027.70,248,1.71,1.71,-82,1
1733877714,2024-12-11 01:41,100.00,997.82,1027.70,248,1.67,1.67,-82,1
1733878014,2024-12-11 01:46,100.00,997.85,1027.73,248,1.73,1.73,-82,1
1733878314,2024-12-11 01:51,100.00,997.88,1027.76,248,1.73,1.73,-82,1
1733878614,2024-12-11 01:56,100.00,997.72,1027.60,248,1.65,1.65,-82,1
1733878914,2024-12-11 02:01,100.00,997.69,1027.57,248,1.58,1.58,-82,1
1733879214,2024-12-11 02:06,100.00,997.59,1027.47,248,1.66,1.66,-82,1
1733879514,2024-12-11 02:11,100.00,997.55,1027.43,248,1.69,1.69,-82,1
1733879814,2024-12-11 02:16,100.00,997.48,1027.36,248,1.70,1.70,-82,1
1733880114,2024-12-11 02:21,100.00,997.49,1027.37,248,1.54,1.54,-82,1
1733880414,2024-12-11 02:26,100.00,997.47,1027.35,248,1.56,1.56,-82,1
1733880715,2024-12-11 02:31,100.00,997.45,1027.33,248,1.53,1.53,-82,1
1733881015,2024-12-11 02:36,100.00,997.46,1027.34,248,1.59,1.59,-82,1
1733881315,2024-12-11 02:41,100.00,997.34,1027.22,248,1.67,1.67,-82,1
1733881615,2024-12-11 02:46,100.00,997.33,1027.21,248,1.66,1.66,-82,1
1733881915,2024-12-11 02:51,100.00,997.34,1027.22,248,1.73,1.73,-82,1
1733882215,2024-12-11 02:56,100.00,997.34,1027.22,248,1.78,1.78,-82,1
1733882515,2024-12-11 03:01,100.00,997.25,1027.13,248,1.76,1.76,-82,1
1733882815,2024-12-11 03:06,100.00,997.23,1027.11,248,1.67,1.67,-82,1
1733883115,2024-12-11 03:11,100.00,997.18,1027.06,248,1.68,1.68,-82,1
1733883415,2024-12-11 03:16,100.00,997.19,1027.07,248,1.78,1.78,-82,1
1733883715,2024-12-11 03:21,100.00,997.17,1027.05,248,1.81,1.81,-82,1
1733884015,2024-12-11 03:26,100.00,997.15,1027.03,248,1.81,1.81,-82,1
1733884315,2024-12-11 03:31,100.00,997.12,1026.99,248,1.79,1.79,-82,1
1733884615,2024-12-11 03:36,100.00,997.05,1026.93,248,1.75,1.75,-82,1
1733884915,2024-12-11 03:41,100.00,997.12,1027.00,248,1.73,1.73,-82,1
1733885215,2024-12-11 03:46,100.00,997.04,1026.92,248,1.71,1.71,-82,1
1733885515,2024-12-11 03:51,100.00,997.01,1026.89,248,1.72,1.72,-83,1
1733885815,2024-12-11 03:56,100.00,996.93,1026.81,248,1.75,1.75,-82,1
1733886115,2024-12-11 04:01,100.00,996.95,1026.83,248,1.75,1.75,-82,1
1733886415,2024-12-11 04:06,100.00,996.98,1026.86,248,1.73,1.73,-83,1
1733886715,2024-12-11 04:11,100.00,996.97,1026.85,248,1.79,1.79,-82,1
1733887015,2024-12-11 04:16,100.00,996.93,1026.81,248,1.81,1.81,-82,1
1733887315,2024-12-11 04:21,100.00,996.93,1026.81,248,1.78,1.78,-82,1
1733887615,2024-12-11 04:26,100.00,996.90,1026.78,248,1.79,1.79,-82,1
1733887916,2024-12-11 04:31,100.00,996.91,1026.79,248,1.81,1.81,-82,1
1733888216,2024-12-11 04:36,100.00,996.89,1026.77,248,1.84,1.84,-83,1
1733888516,2024-12-11 04:41,100.00,996.92,1026.80,248,1.85,1.85,-82,1
1733888816,2024-12-11 04:46,100.00,996.96,1026.83,248,1.85,1.85,-83,1
1733889116,2024-12-11 04:51,100.00,996.99,1026.87,248,1.85,1.85,-83,1
1733889416,2024-12-11 04:56,100.00,997.00,1026.88,248,1.83,1.83,-82,1
1733889716,2024-12-11 05:01,100.00,996.92,1026.80,248,1.79,1.79,-82,1
1733890016,2024-12-11 05:06,100.00,996.92,1026.80,248,1.81,1.81,-83,1
1733890316,2024-12-11 05:11,100.00,996.99,1026.87,248,1.82,1.82,-83,1
1733890616,2024-12-11 05:16,100.00,996.99,1026.87,248,1.82,1.82,-82,1
1733890916,2024-12-11 05:21,100.00,997.01,1026.89,248,1.81,1.81,-82,1
1733891216,2024-12-11 05:26,100.00,997.02,1026.90,248,1.75,1.75,-82,1
1733891516,2024-12-11 05:31,100.00,997.06,1026.94,248,1.76,1.76,-83,1
1733891816,2024-12-11 05:36,100.00,997.08,1026.96,248,1.78,1.78,-82,1
1733892116,2024-12-11 05:41,100.00,997.13,1027.01,248,1.73,1.73,-82,1
1733892416,2024-12-11 05:46,100.00,997.19,1027.07,248,1.71,1.71,-82,1
1733892716,2024-12-11 05:51,100.00,997.18,1027.06,248,1.68,1.68,-82,1
1733893016,2024-12-11 05:56,100.00,997.22,1027.10,248,1.70,1.70,-83,1
1733893316,2024-12-11 06:01,100.00,997.20,1027.08,248,1.70,1.70,-83,1
1733893616,2024-12-11 06:06,100.00,997.27,1027.15,248,1.71,1.71,-82,1
1733893916,2024-12-11 06:11,100.00,997.26,1027.14,248,1.68,1.68,-82,1
1733894216,2024-12-11 06:16,100.00,997.23,1027.11,248,1.66,1.66,-83,1
1733894516,2024-12-11 06:21,100.00,997.23,1027.10,248,1.69,1.69,-82,1
1733894816,2024-12-11 06:26,100.00,997.22,1027.10,248,1.70,1.70,-82,1
1733895116,2024-12-11 06:31,100.00,997.20,1027.08,248,1.72,1.72,-83,1
1733895416,2024-12-11 06:36,100.00,997.17,1027.05,248,1.69,1.69,-83,1
1733895717,2024-12-11 06:41,100.00,997.21,1027.09,248,1.61,1.61,-82,1
1733896017,2024-12-11 06:46,100.00,997.25,1027.13,248,1.68,1.68,-82,1
1733896317,2024-12-11 06:51,100.00,997.22,1027.10,248,1.71,1.71,-82,1
1733896617,2024-12-11 06:56,100.00,997.25,1027.13,248,1.71,1.71,-82,1
1733896917,2024-12-11 07:01,100.00,997.14,1027.02,248,1.68,1.68,-82,1
1733897217,2024-12-11 07:06,100.00,997.11,1026.99,248,1.67,1.67,-82,1
1733897517,2024-12-11 07:11,100.00,997.11,1026.99,248,1.62,1.62,-81,1
1733897817,2024-12-11 07:16,100.00,997.10,1026.98,248,1.70,1.70,-84,1
1733898117,2024-12-11 07:21,100.00,997.16,1027.04,248,1.70,1.70,-83,1
1733898417,2024-12-11 07:26,100.00,997.14,1027.02,248,1.65,1.65,-84,1
1733898717,2024-12-11 07:31,100.00,997.22,1027.10,248,1.75,1.75,-82,1
1733899018,2024-12-11 07:36,100.00,997.24,1027.12,248,1.80,1.80,-85,1
1733899318,2024-12-11 07:41,100.00,997.25,1027.13,248,1.80,1.80,-85,1
1733899618,2024-12-11 07:46,100.00,997.23,1027.11,248,1.79,1.79,-84,1
1733899918,2024-12-11 07:51,100.00,997.21,1027.09,248,1.63,1.63,-85,1
1733900218,2024-12-11 07:56,100.00,997.21,1027.09,248,1.59,1.59,-82,1
1733900518,2024-12-11 08:01,100.00,997.27,1027.15,248,1.60,1.60,-83,1
1733900818,2024-12-11 08:06,100.00,997.33,1027.21,248,1.61,1.61,-83,1
1733901118,2024-12-11 08:11,100.00,997.31,1027.19,248,1.60,1.60,-83,1
1733901418,2024-12-11 08:16,100.00,997.27,1027.15,248,1.57,1.57,-83,1
1733901718,2024-12-11 08:21,100.00,997.30,1027.18,248,1.58,1.58,-84,1
1733902018,2024-12-11 08:26,100.00,997.35,1027.23,248,1.62,1.62,-85,1
1733902318,2024-12-11 08:31,100.00,997.33,1027.21,248,1.67,1.67,-84,1
1733902618,2024-12-11 08:36,100.00,997.29,1027.17,248,1.67,1.67,-84,1
1733902918,2024-12-11 08:41,100.00,997.37,1027.24,248,1.68,1.68,-83,1
1733903221,2024-12-11 08:47,100.00,997.47,1027.35,248,1.78,1.78,-82,1
1733903521,2024-12-11 08:52,100.00,997.53,1027.41,248,1.79,1.79,-82,1
1733903821,2024-12-11 08:57,100.00,997.56,1027.44,248,1.83,1.83,-82,1
1733904121,2024-12-11 09:02,100.00,997.66,1027.54,248,2.00,2.00,-81,1
1733904421,2024-12-11 09:07,100.00,997.71,1027.59,248,1.93,1.93,-82,1
1733904722,2024-12-11 09:12,100.00,997.67,1027.55,248,2.03,2.03,-82,1
1733905022,2024-12-11 09:17,100.00,997.65,1027.53,248,2.07,2.07,-81,1
1733905322,2024-12-11 09:22,100.00,997.67,1027.55,248,2.14,2.14,-82,1
1733905622,2024-12-11 09:27,100.00,997.61,1027.49,248,2.16,2.16,-82,1
1733905922,2024-12-11 09:32,100.00,997.64,1027.52,248,2.18,2.18,-84,1
1733906222,2024-12-11 09:37,100.00,997.72,1027.60,248,2.20,2.20,-83,1
1733906522,2024-12-11 09:42,100.00,997.73,1027.61,248,2.45,2.45,-84,1
1733906822,2024-12-11 09:47,100.00,997.78,1027.66,248,2.75,2.75,-83,1
1733907122,2024-12-11 09:52,100.00,997.85,1027.73,248,2.85,2.85,-85,1
1733907422,2024-12-11 09:57,100.00,997.84,1027.72,248,2.95,2.95,-84,1
1733907722,2024-12-11 10:02,100.00,997.85,1027.73,248,3.01,3.01,-84,1
1733908022,2024-12-11 10:07,99.80,997.87,1027.74,248,2.98,2.95,-84,1
1733908322,2024-12-11 10:12,99.74,997.87,1027.75,248,2.85,2.81,-83,1
1733908622,2024-12-11 10:17,99.45,997.79,1027.67,248,2.62,2.54,-83,1
1733908922,2024-12-11 10:22,99.84,997.74,1027.62,248,2.53,2.51,-82,1
1733909222,2024-12-11 10:27,99.87,997.75,1027.63,248,2.44,2.42,-84,1
1733909522,2024-12-11 10:32,100.00,997.74,1027.62,248,2.49,2.49,-84,1
1733909822,2024-12-11 10:37,100.00,997.77,1027.65,248,2.64,2.64,-85,1
1733910122,2024-12-11 10:42,99.83,997.75,1027.63,248,2.62,2.60,-82,1
1733910422,2024-12-11 10:47,99.72,997.74,1027.62,248,2.61,2.57,-84,1
1733910722,2024-12-11 10:52,99.54,997.73,1027.61,248,2.67,2.61,-85,1
1733911022,2024-12-11 10:57,99.48,997.71,1027.59,248,2.64,2.57,-83,1
1733911322,2024-12-11 11:02,99.41,997.62,1027.50,248,2.65,2.57,-83,1
1733911622,2024-12-11 11:07,99.69,997.60,1027.48,248,2.61,2.57,-82,1
1733911922,2024-12-11 11:12,99.95,997.66,1027.54,248,2.49,2.48,-84,1
1733912223,2024-12-11 11:17,100.00,997.64,1027.52,248,2.31,2.31,-82,1
1733912523,2024-12-11 11:22,100.00,997.53,1027.41,248,2.28,2.28,-83,1
1733912823,2024-12-11 11:27,100.00,997.53,1027.41,248,2.18,2.18,-84,1
1733913123,2024-12-11 11:32,100.00,997.48,1027.36,248,2.13,2.13,-84,1
1733913423,2024-12-11 11:37,100.00,997.54,1027.41,248,2.14,2.14,-84,1
1733913723,2024-12-11 11:42,100.00,997.45,1027.33,248,2.22,2.22,-83,1
1733914023,2024-12-11 11:47,100.00,997.33,1027.21,248,2.36,2.36,-85,1
1733914323,2024-12-11 11:52,100.00,997.31,1027.19,248,2.56,2.56,-83,1
1733914623,2024-12-11 11:57,100.00,997.28,1027.16,248,2.60,2.60,-82,1
1733914923,2024-12-11 12:02,100.00,997.24,1027.12,248,2.75,2.75,-84,1
1733915223,2024-12-11 12:07,99.76,997.20,1027.08,248,2.87,2.84,-84,1
1733915523,2024-12-11 12:12,99.29,997.20,1027.08,248,2.85,2.75,-84,1
1733915823,2024-12-11 12:17,99.56,997.14,1027.01,248,2.84,2.78,-85,1
1733916123,2024-12-11 12:22,99.93,997.03,1026.91,248,2.84,2.83,-85,1
1733916423,2024-12-11 12:27,99.95,997.00,1026.88,248,2.89,2.88,-84,1
1733916723,2024-12-11 12:32,99.98,996.95,1026.83,248,2.98,2.98,-84,1
1733917023,2024-12-11 12:37,99.58,996.90,1026.78,248,3.11,3.05,-86,1
1733917323,2024-12-11 12:42,98.71,996.94,1026.82,248,3.01,2.83,-83,1
1733917623,2024-12-11 12:47,98.67,996.96,1026.84,248,3.04,2.85,-84,1
1733917923,2024-12-11 12:52,97.91,996.94,1026.82,248,2.93,2.63,-85,1
1733918223,2024-12-11 12:57,97.94,996.84,1026.72,248,2.81,2.52,-84,1
1733918523,2024-12-11 13:02,98.12,996.77,1026.65,248,2.72,2.45,-84,1
1733918823,2024-12-11 13:07,98.81,996.74,1026.62,248,2.92,2.75,-84,1
1733919123,2024-12-11 13:12,98.50,996.75,1026.63,248,2.97,2.76,-83,1
1733919423,2024-12-11 13:17,98.35,996.75,1026.63,248,2.94,2.71,-87,1
1733919723,2024-12-11 13:22,98.09,996.81,1026.69,248,2.81,2.54,-85,1
1733920024,2024-12-11 13:27,98.63,996.88,1026.76,248,2.75,2.56,-81,1
1733920324,2024-12-11 13:32,99.67,996.82,1026.70,248,2.94,2.89,-83,1
1733920624,2024-12-11 13:37,100.00,996.70,1026.58,248,2.93,2.93,-84,1
1733920924,2024-12-11 13:42,100.00,996.74,1026.62,248,2.92,2.92,-85,1
1733921224,2024-12-11 13:47,100.00,996.75,1026.62,248,2.92,2.92,-85,1
1733921524,2024-12-11 13:52,100.00,996.73,1026.61,248,2.93,2.93,-86,1
1733921824,2024-12-11 13:57,100.00,996.67,1026.55,248,2.97,2.97,-85,1
1733922124,2024-12-11 14:02,100.00,996.72,1026.60,248,2.94,2.94,-85,1
1733922424,2024-12-11 14:07,100.00,996.74,1026.62,248,2.93,2.93,-82,1
1733922724,2024-12-11 14:12,100.00,996.77,1026.65,248,2.83,2.83,-84,1
1733923024,2024-12-11 14:17,100.00,996.74,1026.62,248,2.80,2.80,-84,1
1733923324,2024-12-11 14:22,100.00,996.82,1026.70,248,2.80,2.80,-86,1
1733923624,2024-12-11 14:27,100.00,996.84,1026.72,248,2.72,2.72,-85,1
1733923924,2024-12-11 14:32,100.00,996.84,1026.72,248,2.61,2.61,-86,1
1733924224,2024-12-11 14:37,100.00,996.86,1026.74,248,2.50,2.50,-82,1
1733924524,2024-12-11 14:42,100.00,996.84,1026.72,248,2.52,2.52,-83,1
1733924824,2024-12-11 14:47,100.00,996.78,1026.66,248,2.58,2.58,-82,1
1733925124,2024-12-11 14:52,100.00,996.79,1026.67,248,2.54,2.54,-82,1
1733925424,2024-12-11 14:57,100.00,996.84,1026.72,248,2.57,2.57,-82,1
1733925724,2024-12-11 15:02,100.00,996.81,1026.69,248,2.51,2.51,-82,1
1733926024,2024-12-11 15:07,100.00,996.93,1026.81,248,2.56,2.56,-82,1
1733926324,2024-12-11 15:12,100.00,997.02,1026.90,248,2.63,2.63,-83,1
1733926624,2024-12-11 15:17,100.00,997.05,1026.93,248,2.53,2.53,-82,1
1733926924,2024-12-11 15:22,100.00,997.04,1026.92,248,2.57,2.57,-82,1
1733927225,2024-12-11 15:27,100.00,997.16,1027.04,248,2.55,2.55,-82,1
1733927525,2024-12-11 15:32,100.00,997.21,1027.09,248,2.53,2.53,-81,1
1733927825,2024-12-11 15:37,100.00,997.16,1027.04,248,2.49,2.49,-84,1
1733928125,2024-12-11 15:42,100.00,997.27,1027.15,248,2.43,2.43,-84,1
1733928425,2024-12-11 15:47,100.00,997.35,1027.23,248,2.45,2.45,-83,1
1733928725,2024-12-11 15:52,100.00,997.25,1027.13,248,2.42,2.42,-82,1
1733929025,2024-12-11 15:57,100.00,997.23,1027.11,248,2.29,2.29,-82,1
1733929325,2024-12-11 16:02,100.00,997.27,1027.15,248,2.33,2.33,-82,1
1733929625,2024-12-11 16:07,100.00,997.36,1027.24,248,2.45,2.45,-81,1
1733929925,2024-12-11 16:12,100.00,997.28,1027.16,248,2.48,2.48,-82,1
1733930225,2024-12-11 16:17,100.00,997.22,1027.10,248,2.43,2.43,-83,1
1733930525,2024-12-11 16:22,100.00,997.18,1027.06,248,2.30,2.30,-83,1
1733930825,2024-12-11 16:27,100.00,997.21,1027.09,248,2.37,2.37,-82,1
1733931125,2024-12-11 16:32,100.00,997.17,1027.05,248,2.40,2.40,-81,1
1733931425,2024-12-11 16:37,100.00,997.16,1027.04,248,2.41,2.41,-82,1
1733931725,2024-12-11 16:42,100.00,997.20,1027.08,248,2.51,2.51,-83,1
1733932025,2024-12-11 16:47,100.00,997.10,1026.98,248,2.46,2.46,-81,1
1733932325,2024-12-11 16:52,100.00,997.02,1026.90,248,2.33,2.33,-82,1
1733932625,2024-12-11 16:57,100.00,997.01,1026.88,248,2.25,2.25,-81,1
1733932925,2024-12-11 17:02,100.00,997.02,1026.90,248,2.29,2.29,-82,1
1733933225,2024-12-11 17:07,100.00,996.99,1026.87,248,2.28,2.28,-82,1
1733933525,2024-12-11 17:12,100.00,996.93,1026.81,248,2.17,2.17,-82,1
1733933826,2024-12-11 17:17,100.00,996.90,1026.78,248,2.18,2.18,-81,1
1733934126,2024-12-11 17:22,100.00,996.84,1026.72,248,2.15,2.15,-82,1
1733934426,2024-12-11 17:27,100.00,996.76,1026.64,248,2.13,2.13,-81,1
1733934726,2024-12-11 17:32,100.00,996.85,1026.73,248,2.31,2.31,-81,1
1733935026,2024-12-11 17:37,100.00,996.87,1026.75,248,2.45,2.45,-84,1
1733935326,2024-12-11 17:42,100.00,996.94,1026.82,248,2.56,2.56,-83,1
1733935626,2024-12-11 17:47,100.00,997.04,1026.92,248,2.39,2.39,-83,1
1733935926,2024-12-11 17:52,100.00,997.04,1026.92,248,2.36,2.36,-82,1
1733936226,2024-12-11 17:57,100.00,997.04,1026.92,248,2.42,2.42,-83,1
1733936526,2024-12-11 18:02,100.00,997.02,1026.90,248,2.42,2.42,-84,1
1733936826,2024-12-11 18:07,100.00,997.06,1026.94,248,2.32,2.32,-83,1
1733937126,2024-12-11 18:12,100.00,997.09,1026.97,248,2.24,2.24,-83,1
1733937426,2024-12-11 18:17,100.00,997.02,1026.90,248,2.23,2.23,-82,1
1733937726,2024-12-11 18:22,100.00,996.99,1026.87,248,2.23,2.23,-83,1
1733938026,2024-12-11 18:27,100.00,997.01,1026.89,248,2.29,2.29,-84,1
1733938326,2024-12-11 18:32,100.00,997.07,1026.95,248,2.24,2.24,-83,1
1733938626,2024-12-11 18:37,100.00,997.16,1027.04,248,2.31,2.31,-84,1
1733938926,2024-12-11 18:42,100.00,997.24,1027.12,248,2.40,2.40,-83,1
1733939226,2024-12-11 18:47,100.00,997.29,1027.17,248,2.50,2.50,-83,1
1733939527,2024-12-11 18:52,100.00,997.27,1027.15,248,2.43,2.43,-83,1
1733939827,2024-12-11 18:57,100.00,997.34,1027.22,248,2.44,2.44,-83,1
1733940127,2024-12-11 19:02,100.00,997.41,1027.29,248,2.53,2.53,-83,1
1733940427,2024-12-11 19:07,100.00,997.42,1027.30,248,2.53,2.53,-83,1
1733940727,2024-12-11 19:12,100.00,997.40,1027.28,248,2.51,2.51,-83,1
1733941027,2024-12-11 19:17,100.00,997.42,1027.30,248,2.59,2.59,-83,1
1733941327,2024-12-11 19:22,100.00,997.43,1027.31,248,2.51,2.51,-84,1
1733941627,2024-12-11 19:27,100.00,997.39,1027.27,248,2.40,2.40,-84,1
1733941927,2024-12-11 19:32,100.00,997.45,1027.33,248,2.36,2.36,-84,1
1733942227,2024-12-11 19:37,100.00,997.47,1027.35,248,2.44,2.44,-85,1
1733942527,2024-12-11 19:42,100.00,997.46,1027.34,248,2.42,2.42,-83,1
1733942827,2024-12-11 19:47,100.00,997.42,1027.30,248,2.49,2.49,-83,1
1733943127,2024-12-11 19:52,100.00,997.50,1027.38,248,2.53,2.53,-83,1
1733943427,2024-12-11 19:57,100.00,997.53,1027.41,248,2.42,2.42,-83,1
1733943727,2024-12-11 20:02,100.00,997.65,1027.53,248,2.40,2.40,-83,1
1733944027,2024-12-11 20:07,100.00,997.72,1027.60,248,2.52,2.52,-83,1
1733944327,2024-12-11 20:12,100.00,997.72,1027.60,248,2.53,2.53,-83,1
1733944627,2024-12-11 20:17,100.00,997.67,1027.55,248,2.47,2.47,-83,1
1733944927,2024-12-11 20:22,100.00,997.77,1027.65,248,2.50,2.50,-83,1
1733945227,2024-12-11 20:27,100.00,997.78,1027.66,248,2.54,2.54,-83,1
1733945528,2024-12-11 20:32,100.00,997.81,1027.69,248,2.60,2.60,-83,1
1733945828,2024-12-11 20:37,100.00,997.82,1027.70,248,2.62,2.62,-83,1
1733946128,2024-12-11 20:42,100.00,997.88,1027.76,248,2.68,2.68,-83,1
1733946428,2024-12-11 20:47,100.00,997.99,1027.87,248,2.67,2.67,-83,1
1733946728,2024-12-11 20:52,100.00,998.02,1027.90,248,2.70,2.70,-83,1
1733947028,2024-12-11 20:57,100.00,998.06,1027.93,248,2.69,2.69,-83,1
1733947328,2024-12-11 21:02,100.00,997.99,1027.87,248,2.68,2.68,-84,1
1733947628,2024-12-11 21:07,100.00,997.97,1027.85,248,2.51,2.51,-82,1
1733947928,2024-12-11 21:12,100.00,997.89,1027.77,248,2.48,2.48,-83,1
1733948228,2024-12-11 21:17,100.00,997.86,1027.74,248,2.37,2.37,-83,1
1733948528,2024-12-11 21:22,100.00,997.82,1027.70,248,2.35,2.35,-82,1
1733948828,2024-12-11 21:27,100.00,997.93,1027.80,248,2.38,2.38,-83,1
1733949128,2024-12-11 21:32,100.00,997.98,1027.86,248,2.46,2.46,-83,1
1733949428,2024-12-11 21:37,100.00,997.92,1027.80,248,2.41,2.41,-83,1
1733949728,2024-12-11 21:42,100.00,997.90,1027.78,248,2.37,2.37,-84,1
1733950028,2024-12-11 21:47,100.00,997.88,1027.76,248,2.40,2.40,-83,1
1733950328,2024-12-11 21:52,100.00,997.87,1027.75,248,2.48,2.48,-83,1
1733950628,2024-12-11 21:57,100.00,997.82,1027.70,248,2.37,2.37,-82,1
1733950928,2024-12-11 22:02,100.00,997.76,1027.64,248,2.44,2.44,-82,1
1733951228,2024-12-11 22:07,100.00,997.84,1027.72,248,2.39,2.39,-83,1
1733951528,2024-12-11 22:12,100.00,997.90,1027.78,248,2.45,2.45,-83,1
1733951828,2024-12-11 22:17,100.00,997.91,1027.79,248,2.51,2.51,-84,1
1733952128,2024-12-11 22:22,100.00,997.97,1027.85,248,2.36,2.36,-82,1
1733952428,2024-12-11 22:27,100.00,998.00,1027.88,248,2.45,2.45,-83,1
1733952729,2024-12-11 22:32,100.00,998.11,1027.99,248,2.55,2.55,-82,1
1733953029,2024-12-11 22:37,100.00,998.09,1027.97,248,2.51,2.51,-81,1
1733953329,2024-12-11 22:42,100.00,998.09,1027.97,248,2.50,2.50,-83,1
1733953629,2024-12-11 22:47,100.00,998.00,1027.88,248,2.46,2.46,-82,1
1733953929,2024-12-11 22:52,100.00,998.08,1027.96,248,2.49,2.49,-83,1
1733954229,2024-12-11 22:57,100.00,997.98,1027.86,248,2.49,2.49,-84,1
1733954529,2024-12-11 23:02,100.00,998.01,1027.89,248,2.39,2.39,-83,1
1733954829,2024-12-11 23:07,100.00,998.09,1027.97,248,2.52,2.52,-84,1
1733955129,2024-12-11 23:12,100.00,998.35,1028.23,248,2.55,2.55,-83,1
1733955429,2024-12-11 23:17,100.00,998.41,1028.29,248,2.50,2.50,-83,1
1733955729,2024-12-11 23:22,100.00,998.17,1028.05,248,2.34,2.34,-83,1
1733956029,2024-12-11 23:27,100.00,998.18,1028.06,248,2.34,2.34,-83,1
1733956329,2024-12-11 23:32,100.00,998.20,1028.08,248,2.50,2.50,-83,1
1733956629,2024-12-11 23:37,100.00,998.13,1028.01,248,2.53,2.53,-83,1
1733956929,2024-12-11 23:42,100.00,998.16,1028.04,248,2.60,2.60,-82,1
1733957229,2024-12-11 23:47,100.00,998.10,1027.98,248,2.56,2.56,-81,1
1733957529,2024-12-11 23:52,100.00,998.12,1028.00,248,2.52,2.52,-83,1
1733957829,2024-12-11 23:57,100.00,998.21,1028.09,248,2.58,2.58,-83,1