1733958129,2024-12-12 00:02,100.00,998.23,1028.11,248,2.58,2.58,-83,1
1733958429,2024-12-12 00:07,100.00,998.18,1028.06,248,2.50,2.50,-83,1
1733958730,2024-12-12 00:12,100.00,998.20,1028.08,248,2.37,2.37,-82,1
1733959030,2024-12-12 00:17,100.00,998.17,1028.05,248,2.38,2.38,-83,1
1733959330,2024-12-12 00:22,100.00,998.29,1028.17,248,2.45,2.45,-83,1
1733959630,2024-12-12 00:27,100.00,998.28,1028.16,248,2.45,2.45,-83,1
1733959930,2024-12-12 00:32,100.00,998.36,1028.24,248,2.47,2.47,-83,1
1733960230,2024-12-12 00:37,100.00,998.35,1028.23,248,2.51,2.51,-83,1
1733960530,2024-12-12 00:42,100.00,998.39,1028.27,248,2.48,2.48,-83,1
1733960830,2024-12-12 00:47,100.00,998.44,1028.32,248,2.38,2.38,-84,1
1733961130,2024-12-12 00:52,99.85,998.45,1028.33,248,2.38,2.36,-83,1
1733961430,2024-12-12 00:57,99.88,998.40,1028.28,248,2.38,2.36,-83,1
1733961730,2024-12-12 01:02,99.88,998.38,1028.26,248,2.41,2.39,-83,1
1733962030,2024-12-12 01:07,99.79,998.40,1028.28,248,2.26,2.23,-83,1
1733962330,2024-12-12 01:12,99.98,998.46,1028.34,248,2.23,2.23,-83,1
1733962630,2024-12-12 01:17,99.87,998.36,1028.24,248,2.21,2.19,-82,1
1733962930,2024-12-12 01:22,99.22,998.27,1028.15,248,2.26,2.15,-83,1
1733963230,2024-12-12 01:27,98.51,998.29,1028.17,248,2.08,1.87,-83,1
1733963531,2024-12-12 01:32,98.59,998.35,1028.23,248,2.05,1.85,-82,1
1733963831,2024-12-12 01:37,98.43,998.37,1028.24,248,2.09,1.87,-83,1
1733964131,2024-12-12 01:42,98.36,998.37,1028.25,248,2.18,1.95,-83,1
1733964431,2024-12-12 01:47,98.06,998.38,1028.26,248,2.24,1.97,-83,1
1733964731,2024-12-12 01:52,97.83,998.44,1028.32,248,2.10,1.79,-83,1
1733965031,2024-12-12 01:57,98.17,998.47,1028.35,248,2.19,1.93,-82,1
1733965331,2024-12-12 02:02,97.78,998.48,1028.36,248,2.14,1.83,-83,1
1733965631,2024-12-12 02:07,98.04,998.55,1028.43,248,2.06,1.78,-83,1
1733965931,2024-12-12 02:12,98.09,998.57,1028.45,248,2.19,1.92,-83,1
1733966231,2024-12-12 02:17,97.98,998.56,1028.44,248,2.24,1.95,-83,1
1733966531,2024-12-12 02:22,97.77,998.59,1028.46,248,2.25,1.93,-82,1
1733966831,2024-12-12 02:27,97.95,998.61,1028.49,248,2.27,1.98,-83,1
1733967131,2024-12-12 02:32,97.73,998.68,1028.56,248,2.18,1.86,-83,1
1733967431,2024-12-12 02:37,97.99,998.66,1028.54,248,2.26,1.97,-83,1
1733967731,2024-12-12 02:42,97.99,998.65,1028.53,248,2.26,1.98,-83,1
1733968031,2024-12-12 02:47,98.11,998.64,1028.52,248,2.32,2.05,-84,1
1733968331,2024-12-12 02:52,97.87,998.57,1028.45,248,2.22,1.92,-83,1
1733968631,2024-12-12 02:57,98.15,998.60,1028.48,248,2.17,1.91,-84,1
1733968931,2024-12-12 03:02,98.15,998.60,1028.48,248,2.08,1.82,-83,1
1733969231,2024-12-12 03:07,98.60,998.66,1028.54,248,2.11,1.91,-84,1
1733969531,2024-12-12 03:12,98.82,998.63,1028.51,248,2.24,2.07,-83,1
1733969831,2024-12-12 03:17,98.55,998.64,1028.52,248,2.31,2.10,-82,1
1733970131,2024-12-12 03:22,98.38,998.67,1028.55,248,2.19,1.96,-82,1
1733970431,2024-12-12 03:27,98.51,998.58,1028.46,248,2.07,1.86,-82,1
1733970733,2024-12-12 03:32,98.87,998.61,1028.49,248,1.92,1.76,-83,1
1733971033,2024-12-12 03:37,99.49,998.70,1028.58,248,2.08,2.01,-83,1
1733971333,2024-12-12 03:42,99.28,998.68,1028.56,248,2.15,2.05,-83,1
1733971633,2024-12-12 03:47,99.34,998.65,1028.53,248,2.02,1.93,-83,1
1733971933,2024-12-12 03:52,99.70,998.66,1028.54,248,1.97,1.93,-83,1
1733972233,2024-12-12 03:57,99.89,998.65,1028.53,248,1.90,1.88,-83,1
1733972533,2024-12-12 04:02,100.00,998.65,1028.53,248,1.89,1.89,-83,1
1733972833,2024-12-12 04:07,100.00,998.65,1028.53,248,1.93,1.93,-83,1
1733973133,2024-12-12 04:12,100.00,998.64,1028.52,248,2.00,2.00,-83,1
1733973433,2024-12-12 04:17,100.00,998.65,1028.53,248,1.95,1.95,-83,1
1733973733,2024-12-12 04:22,100.00,998.77,1028.65,248,1.94,1.94,-83,1
1733974033,2024-12-12 04:27,100.00,998.81,1028.69,248,1.91,1.91,-83,1
1733974333,2024-12-12 04:32,100.00,998.78,1028.66,248,1.91,1.91,-84,1
1733974633,2024-12-12 04:37,100.00,998.84,1028.71,248,2.11,2.11,-83,1
1733974933,2024-12-12 04:42,100.00,998.78,1028.66,248,1.97,1.97,-83,1
1733975233,2024-12-12 04:47,100.00,998.74,1028.61,248,1.91,1.91,-83,1
1733975533,2024-12-12 04:52,100.00,998.73,1028.61,248,1.90,1.90,-83,1
1733975833,2024-12-12 04:57,100.00,998.66,1028.54,248,1.85,1.85,-82,1
1733976133,2024-12-12 05:02,100.00,998.75,1028.63,248,1.93,1.93,-83,1
1733976434,2024-12-12 05:07,100.00,998.89,1028.77,248,2.07,2.07,-83,1
1733976734,2024-12-12 05:12,100.00,999.01,1028.89,248,2.16,2.16,-82,1
1733977034,2024-12-12 05:17,100.00,999.11,1028.99,248,2.19,2.19,-83,1
1733977334,2024-12-12 05:22,100.00,999.15,1029.03,248,2.11,2.11,-83,1
1733977634,2024-12-12 05:27,100.00,999.15,1029.03,248,2.07,2.07,-82,1
1733977934,2024-12-12 05:32,100.00,999.15,1029.03,248,1.94,1.94,-83,1
1733978234,2024-12-12 05:37,100.00,999.03,1028.91,248,1.99,1.99,-83,1
1733978534,2024-12-12 05:42,100.00,999.06,1028.94,248,1.99,1.99,-83,1
1733978834,2024-12-12 05:47,100.00,999.15,1029.03,248,2.00,2.00,-83,1
1733979134,2024-12-12 05:52,100.00,999.06,1028.94,248,2.05,2.05,-82,1
1733979434,2024-12-12 05:57,100.00,999.12,1029.00,248,2.02,2.02,-83,1
1733979734,2024-12-12 06:02,100.00,999.22,1029.10,248,2.02,2.02,-83,1
1733980034,2024-12-12 06:07,100.00,999.30,1029.18,248,2.07,2.07,-83,1
1733980334,2024-12-12 06:12,100.00,999.27,1029.15,248,1.99,1.99,-83,1
1733980634,2024-12-12 06:17,100.00,999.25,1029.13,248,1.94,1.94,-85,1
1733980934,2024-12-12 06:22,100.00,999.27,1029.15,248,1.95,1.95,-82,1
1733981234,2024-12-12 06:27,100.00,999.29,1029.17,248,1.96,1.96,-83,1
1733981534,2024-12-12 06:32,100.00,999.35,1029.23,248,1.95,1.95,-83,1
1733981834,2024-12-12 06:37,100.00,999.39,1029.27,248,1.96,1.96,-83,1
1733982134,2024-12-12 06:42,100.00,999.46,1029.34,248,1.98,1.98,-83,1
1733982435,2024-12-12 06:47,100.00,999.46,1029.34,248,1.94,1.94,-83,1
1733982735,2024-12-12 06:52,100.00,999.51,1029.39,248,1.99,1.99,-83,1
1733983035,2024-12-12 06:57,100.00,999.48,1029.36,248,1.95,1.95,-83,1
1733983335,2024-12-12 07:02,100.00,999.40,1029.28,248,1.94,1.94,-83,1
1733983635,2024-12-12 07:07,100.00,999.47,1029.35,248,2.05,2.05,-84,1
1733983935,2024-12-12 07:12,100.00,999.45,1029.33,248,2.13,2.13,-85,1
1733984235,2024-12-12 07:17,100.00,999.43,1029.31,248,2.14,2.14,-84,1
1733984535,2024-12-12 07:22,100.00,999.50,1029.38,248,2.02,2.02,-82,1
1733984835,2024-12-12 07:27,100.00,999.60,1029.48,248,1.95,1.95,-82,1
1733985137,2024-12-12 07:32,100.00,999.76,1029.64,248,1.91,1.91,-83,1
1733985437,2024-12-12 07:37,100.00,999.76,1029.64,248,1.90,1.90,-83,1
1733985737,2024-12-12 07:42,100.00,999.75,1029.63,248,1.86,1.86,-82,1
1733986037,2024-12-12 07:47,100.00,999.78,1029.66,248,1.80,1.80,-81,1
1733986337,2024-12-12 07:52,100.00,999.83,1029.71,248,1.83,1.83,-82,1
1733986637,2024-12-12 07:57,100.00,999.82,1029.70,248,1.90,1.90,-82,1
1733986937,2024-12-12 08:02,100.00,999.87,1029.75,248,1.82,1.82,-82,1
1733987237,2024-12-12 08:07,100.00,999.93,1029.81,248,1.90,1.90,-81,1
1733987537,2024-12-12 08:12,100.00,999.97,1029.85,248,1.88,1.88,-81,1
1733987837,2024-12-12 08:17,100.00,999.97,1029.85,248,1.88,1.88,-81,1
1733988137,2024-12-12 08:22,100.00,1000.01,1029.89,248,1.85,1.85,-80,1
1733988437,2024-12-12 08:27,100.00,1000.09,1029.97,248,1.99,1.99,-81,1
1733988737,2024-12-12 08:32,100.00,1000.08,1029.96,248,2.00,2.00,-84,1
1733989037,2024-12-12 08:37,100.00,1000.14,1030.02,248,2.01,2.01,-83,1
1733989338,2024-12-12 08:42,100.00,1000.12,1030.00,248,2.11,2.11,-82,1
1733989638,2024-12-12 08:47,100.00,1000.17,1030.05,248,2.16,2.16,-83,1
1733989938,2024-12-12 08:52,100.00,1000.17,1030.05,248,2.10,2.10,-83,1
1733990238,2024-12-12 08:57,100.00,1000.17,1030.05,248,2.10,2.10,-83,1
1733990538,2024-12-12 09:02,100.00,1000.22,1030.10,248,2.18,2.18,-85,1
1733990838,2024-12-12 09:07,100.00,1000.26,1030.14,248,2.23,2.23,-83,1
1733991138,2024-12-12 09:12,100.00,1000.36,1030.23,248,2.31,2.31,-84,1
1733991438,2024-12-12 09:17,100.00,1000.37,1030.25,248,2.43,2.43,-85,1
1733991738,2024-12-12 09:22,100.00,1000.43,1030.31,248,2.42,2.42,-85,1
1733992038,2024-12-12 09:27,100.00,1000.45,1030.33,248,2.30,2.30,-86,1
1733992338,2024-12-12 09:32,100.00,1000.56,1030.44,248,2.41,2.41,-85,1
1733992638,2024-12-12 09:37,100.00,1000.59,1030.47,248,2.43,2.43,-86,1
1733992938,2024-12-12 09:42,100.00,1000.62,1030.50,248,2.43,2.43,-85,1
1733993238,2024-12-12 09:47,100.00,1000.62,1030.50,248,2.44,2.44,-84,1
1733993538,2024-12-12 09:52,100.00,1000.59,1030.47,248,2.52,2.52,-85,1
1733993838,2024-12-12 09:57,100.00,1000.61,1030.49,248,2.52,2.52,-84,1
1733994138,2024-12-12 10:02,100.00,1000.55,1030.43,248,2.38,2.38,-85,1
1733994438,2024-12-12 10:07,100.00,1000.61,1030.49,248,2.50,2.50,-84,1
1733994738,2024-12-12 10:12,100.00,1000.61,1030.49,248,2.55,2.55,-84,1
1733995038,2024-12-12 10:17,100.00,1000.64,1030.52,248,2.66,2.66,-83,1
1733995338,2024-12-12 10:22,100.00,1000.72,1030.60,248,2.69,2.69,-82,1
1733995639,2024-12-12 10:27,100.00,1000.75,1030.63,248,2.65,2.65,-83,1
1733995939,2024-12-12 10:32,100.00,1000.71,1030.59,248,2.74,2.74,-84,1
1733996239,2024-12-12 10:37,100.00,1000.66,1030.54,248,2.73,2.73,-84,1
1733996539,2024-12-12 10:42,100.00,1000.62,1030.50,248,2.80,2.80,-84,1
1733996839,2024-12-12 10:47,100.00,1000.56,1030.44,248,2.89,2.89,-83,1
1733997139,2024-12-12 10:52,100.00,1000.49,1030.36,248,2.89,2.89,-84,1
1733997439,2024-12-12 10:57,100.00,1000.48,1030.36,248,2.81,2.81,-84,1
1733997739,2024-12-12 11:02,100.00,1000.48,1030.36,248,2.92,2.92,-84,1
1733998039,2024-12-12 11:07,100.00,1000.51,1030.39,248,3.00,3.00,-86,1
1733998339,2024-12-12 11:12,100.00,1000.54,1030.42,248,3.04,3.04,-86,1
1733998639,2024-12-12 11:17,100.00,1000.47,1030.35,248,3.08,3.08,-83,1
1733998939,2024-12-12 11:22,100.00,1000.50,1030.37,248,3.12,3.12,-83,1
1733999239,2024-12-12 11:27,100.00,1000.48,1030.36,248,3.14,3.14,-83,1
1733999539,2024-12-12 11:32,100.00,1000.52,1030.40,248,3.31,3.31,-85,1
1733999839,2024-12-12 11:37,100.00,1000.50,1030.38,248,3.44,3.44,-82,1
1734000139,2024-12-12 11:42,100.00,1000.49,1030.37,248,3.42,3.42,-82,1
1734000439,2024-12-12 11:47,100.00,1000.39,1030.27,248,3.53,3.53,-83,1
1734000739,2024-12-12 11:52,100.00,1000.41,1030.29,248,3.58,3.58,-83,1
1734001039,2024-12-12 11:57,100.00,1000.42,1030.29,248,3.39,3.39,-83,1
1734001339,2024-12-12 12:02,100.00,1000.37,1030.25,248,3.29,3.29,-84,1
1734001639,2024-12-12 12:07,100.00,1000.17,1030.05,248,3.24,3.24,-81,1
1734001939,2024-12-12 12:12,100.00,999.91,1029.79,248,3.24,3.24,-82,1
1734002240,2024-12-12 12:17,100.00,999.90,1029.78,248,3.28,3.28,-83,1
1734002540,2024-12-12 12:22,100.00,1000.04,1029.92,248,3.49,3.49,-83,1
1734002840,2024-12-12 12:27,100.00,1000.07,1029.95,248,3.53,3.53,-83,1
1734003140,2024-12-12 12:32,100.00,1000.12,1030.00,248,3.50,3.50,-82,1
1734003440,2024-12-12 12:37,100.00,1000.14,1030.02,248,3.45,3.45,-80,1
1734003740,2024-12-12 12:42,100.00,1000.11,1029.99,248,3.44,3.44,-80,1
1734004040,2024-12-12 12:47,100.00,1000.05,1029.93,248,3.52,3.52,-80,1
1734004340,2024-12-12 12:52,100.00,1000.15,1030.03,248,3.67,3.67,-80,1
1734004640,2024-12-12 12:57,99.72,1000.10,1029.98,248,3.59,3.55,-81,1
1734004940,2024-12-12 13:02,99.32,1000.09,1029.97,248,3.33,3.23,-81,1
1734005240,2024-12-12 13:07,99.81,1000.04,1029.92,248,3.34,3.31,-83,1
1734005540,2024-12-12 13:12,100.00,1000.07,1029.95,248,3.33,3.33,-82,1
1734005840,2024-12-12 13:17,100.00,1000.02,1029.90,248,3.45,3.45,-83,1
1734006140,2024-12-12 13:22,100.00,1000.00,1029.88,248,3.52,3.52,-82,1
1734006440,2024-12-12 13:27,100.00,1000.00,1029.88,248,3.51,3.51,-84,1
1734006740,2024-12-12 13:32,100.00,999.99,1029.87,248,3.50,3.50,-85,1
1734007040,2024-12-12 13:37,100.00,1000.00,1029.88,248,3.46,3.46,-83,1
1734007340,2024-12-12 13:42,100.00,1000.02,1029.90,248,3.38,3.38,-83,1
1734007640,2024-12-12 13:47,100.00,999.98,1029.86,248,3.45,3.45,-84,1
1734007940,2024-12-12 13:52,100.00,1000.03,1029.91,248,3.42,3.42,-81,1
1734008240,2024-12-12 13:57,100.00,1000.05,1029.93,248,3.53,3.53,-83,1
1734008540,2024-12-12 14:02,100.00,1000.02,1029.90,248,3.49,3.49,-82,1
1734008840,2024-12-12 14:07,100.00,1000.00,1029.88,248,3.44,3.44,-82,1
1734009141,2024-12-12 14:12,100.00,1000.05,1029.93,248,3.38,3.38,-82,1
1734009441,2024-12-12 14:17,100.00,1000.15,1030.03,248,3.31,3.31,-80,1
1734009741,2024-12-12 14:22,100.00,1000.18,1030.06,248,3.40,3.40,-82,1
1734010041,2024-12-12 14:27,100.00,1000.26,1030.14,248,3.37,3.37,-82,1
1734010341,2024-12-12 14:32,100.00,1000.30,1030.18,248,3.28,3.28,-80,1
1734010641,2024-12-12 14:37,100.00,1000.29,1030.17,248,3.22,3.22,-83,1
1734010941,2024-12-12 14:42,100.00,1000.38,1030.26,248,3.34,3.34,-83,1
1734011241,2024-12-12 14:47,100.00,1000.38,1030.26,248,3.28,3.28,-83,1
1734011541,2024-12-12 14:52,100.00,1000.32,1030.20,248,3.28,3.28,-83,1
1734011841,2024-12-12 14:57,100.00,1000.23,1030.11,248,3.21,3.21,-84,1
1734012141,2024-12-12 15:02,100.00,1000.20,1030.08,248,3.07,3.07,-84,1
1734012441,2024-12-12 15:07,100.00,1000.33,1030.21,248,3.06,3.06,-84,1
1734012741,2024-12-12 15:12,100.00,1000.32,1030.20,248,3.04,3.04,-86,1
1734013041,2024-12-12 15:17,100.00,1000.30,1030.18,248,3.09,3.09,-87,1
1734013341,2024-12-12 15:22,100.00,1000.30,1030.18,248,3.15,3.15,-87,1
1734013641,2024-12-12 15:27,100.00,1000.40,1030.28,248,3.08,3.08,-85,1
1734013941,2024-12-12 15:32,100.00,1000.44,1030.32,248,3.09,3.09,-85,1
1734014241,2024-12-12 15:37,100.00,1000.38,1030.26,248,3.05,3.05,-85,1
1734014541,2024-12-12 15:42,100.00,1000.41,1030.28,248,3.05,3.05,-85,1
1734014841,2024-12-12 15:47,100.00,1000.41,1030.29,248,3.04,3.04,-85,1
1734015141,2024-12-12 15:52,100.00,1000.30,1030.18,248,3.11,3.11,-86,1
1734015441,2024-12-12 15:57,100.00,1000.23,1030.11,248,2.93,2.93,-85,1
1734015741,2024-12-12 16:02,100.00,1000.26,1030.14,248,2.98,2.98,-85,1
1734016042,2024-12-12 16:07,100.00,1000.21,1030.09,248,3.14,3.14,-85,1
1734016342,2024-12-12 16:12,100.00,1000.12,1030.00,248,3.03,3.03,-85,1
1734016642,2024-12-12 16:17,100.00,1000.19,1030.07,248,3.01,3.01,-85,1
1734016942,2024-12-12 16:22,100.00,1000.17,1030.05,248,2.98,2.98,-85,1
1734017242,2024-12-12 16:27,100.00,1000.15,1030.03,248,3.05,3.05,-86,1
1734017542,2024-12-12 16:32,100.00,1000.23,1030.11,248,3.00,3.00,-85,1
1734017842,2024-12-12 16:37,100.00,1000.14,1030.02,248,2.99,2.99,-84,1
1734018142,2024-12-12 16:42,100.00,1000.13,1030.01,248,2.87,2.87,-84,1
1734018442,2024-12-12 16:47,100.00,1000.04,1029.92,248,2.95,2.95,-85,1
1734018742,2024-12-12 16:52,100.00,1000.16,1030.04,248,3.03,3.03,-85,1
1734019042,2024-12-12 16:57,100.00,1000.16,1030.04,248,3.11,3.11,-85,1
1734019342,2024-12-12 17:02,100.00,1000.22,1030.10,248,3.09,3.09,-86,1
1734019642,2024-12-12 17:07,100.00,1000.29,1030.17,248,2.89,2.89,-82,1
1734019942,2024-12-12 17:12,100.00,1000.35,1030.23,248,2.83,2.83,-84,1
1734020242,2024-12-12 17:17,100.00,1000.32,1030.20,248,2.80,2.80,-84,1
1734020542,2024-12-12 17:22,100.00,1000.37,1030.25,248,2.74,2.74,-85,1
1734020842,2024-12-12 17:27,99.53,1000.42,1030.30,248,2.60,2.53,-84,1
1734021142,2024-12-12 17:32,98.96,1000.48,1030.36,248,2.48,2.33,-84,1
1734021442,2024-12-12 17:37,98.40,1000.58,1030.46,248,2.58,2.35,-84,1
1734021742,2024-12-12 17:42,97.74,1000.68,1030.56,248,2.58,2.26,-84,1
1734022042,2024-12-12 17:47,96.61,1000.68,1030.56,248,2.50,2.02,-83,1
1734022342,2024-12-12 17:52,96.70,1000.71,1030.59,248,2.47,2.00,-84,1
1734022642,2024-12-12 17:57,96.52,1000.78,1030.66,248,2.53,2.03,-84,1
1734022942,2024-12-12 18:02,96.02,1000.76,1030.64,248,2.47,1.90,-84,1
1734023243,2024-12-12 18:07,95.95,1000.84,1030.72,248,2.54,1.96,-85,1
1734023543,2024-12-12 18:12,95.24,1000.87,1030.75,248,2.58,1.90,-85,1
1734023843,2024-12-12 18:17,94.75,1000.92,1030.80,248,2.58,1.82,-84,1
1734024143,2024-12-12 18:22,94.80,1000.99,1030.87,248,2.44,1.69,-85,1
1734024443,2024-12-12 18:27,95.37,1000.95,1030.83,248,2.42,1.76,-85,1
1734024743,2024-12-12 18:32,95.66,1000.95,1030.83,248,2.47,1.85,-84,1
1734025043,2024-12-12 18:37,95.70,1000.96,1030.84,248,2.46,1.84,-85,1
1734025343,2024-12-12 18:42,95.82,1001.05,1030.92,248,2.45,1.85,-85,1
1734025643,2024-12-12 18:47,95.57,1001.14,1031.02,248,2.40,1.76,-85,1
1734025943,2024-12-12 18:52,95.62,1001.13,1031.01,248,2.39,1.76,-85,1
1734026243,2024-12-12 18:57,95.86,1001.21,1031.09,248,2.37,1.78,-85,1
1734026543,2024-12-12 19:02,95.66,1001.18,1031.06,248,2.33,1.71,-84,1
1734026843,2024-12-12 19:07,95.74,1001.23,1031.11,248,2.32,1.71,-85,1
1734027143,2024-12-12 19:12,95.53,1001.33,1031.21,248,2.21,1.57,-84,1
1734027443,2024-12-12 19:17,95.74,1001.35,1031.23,248,2.21,1.60,-85,1
1734027743,2024-12-12 19:22,95.68,1001.36,1031.24,248,2.19,1.57,-84,1
1734028043,2024-12-12 19:27,95.44,1001.33,1031.21,248,2.17,1.52,-84,1
1734028343,2024-12-12 19:32,95.08,1001.32,1031.20,248,1.99,1.28,-84,1
1734028643,2024-12-12 19:37,95.41,1001.41,1031.29,248,2.03,1.37,-84,1
1734028943,2024-12-12 19:42,95.34,1001.42,1031.30,248,2.15,1.48,-84,1
1734029243,2024-12-12 19:47,94.77,1001.37,1031.25,248,2.16,1.41,-84,1
1734029543,2024-12-12 19:52,94.08,1001.42,1031.30,248,1.95,1.10,-84,1
1734029843,2024-12-12 19:57,94.71,1001.44,1031.32,248,2.11,1.35,-85,1
1734030143,2024-12-12 20:02,94.18,1001.51,1031.39,248,2.03,1.19,-84,1
1734030443,2024-12-12 20:07,94.50,1001.52,1031.40,248,2.08,1.29,-85,1
1734030744,2024-12-12 20:12,94.20,1001.53,1031.41,248,2.11,1.27,-84,1
1734031044,2024-12-12 20:17,93.83,1001.54,1031.41,248,1.94,1.05,-84,1
1734031344,2024-12-12 20:22,93.82,1001.59,1031.47,248,1.80,0.91,-85,1
1734031644,2024-12-12 20:27,94.23,1001.68,1031.56,248,1.91,1.08,-85,1
1734031944,2024-12-12 20:32,93.96,1001.68,1031.56,248,1.92,1.05,-84,1
1734032244,2024-12-12 20:37,93.83,1001.78,1031.66,248,1.90,1.01,-85,1
1734032544,2024-12-12 20:42,93.76,1001.80,1031.68,248,1.88,0.98,-84,1
1734032844,2024-12-12 20:47,93.05,1001.84,1031.71,248,1.83,0.83,-84,1
1734033144,2024-12-12 20:52,92.98,1001.92,1031.80,248,1.74,0.73,-85,1
1734033444,2024-12-12 20:57,93.49,1001.95,1031.83,248,1.84,0.90,-85,1
1734033744,2024-12-12 21:02,92.96,1001.83,1031.71,248,1.78,0.76,-84,1
1734034044,2024-12-12 21:07,93.04,1001.85,1031.73,248,1.70,0.70,-85,1
1734034344,2024-12-12 21:12,93.29,1001.85,1031.73,248,1.74,0.77,-85,1
1734034644,2024-12-12 21:17,93.10,1001.93,1031.81,248,1.67,0.67,-84,1
1734034944,2024-12-12 21:22,93.39,1001.93,1031.81,248,1.67,0.72,-84,1
1734035244,2024-12-12 21:27,93.72,1001.95,1031.83,248,1.70,0.80,-84,1
1734035544,2024-12-12 21:32,93.95,1002.03,1031.91,248,1.95,1.08,-85,1
1734035844,2024-12-12 21:37,93.35,1002.00,1031.88,248,1.97,1.01,-85,1
1734036144,2024-12-12 21:42,93.44,1002.04,1031.92,248,1.95,1.00,-84,1
1734036444,2024-12-12 21:47,93.38,1002.16,1032.04,248,2.08,1.12,-84,1
1734036744,2024-12-12 21:52,93.28,1002.18,1032.06,248,2.02,1.05,-84,1
1734037044,2024-12-12 21:57,93.29,1002.25,1032.13,248,1.98,1.01,-84,1
1734037344,2024-12-12 22:02,93.51,1002.28,1032.16,248,2.01,1.07,-84,1
1734037644,2024-12-12 22:07,93.34,1002.33,1032.21,248,1.94,0.98,-84,1
1734037944,2024-12-12 22:12,93.54,1002.40,1032.28,248,2.02,1.09,-84,1
1734038244,2024-12-12 22:17,93.42,1002.41,1032.29,248,1.96,1.01,-84,1
1734038544,2024-12-12 22:22,93.79,1002.47,1032.35,248,1.88,0.99,-84,1
1734038844,2024-12-12 22:27,94.02,1002.47,1032.35,248,1.92,1.06,-84,1
1734039145,2024-12-12 22:32,94.13,1002.46,1032.34,248,1.96,1.12,-84,1
1734039445,2024-12-12 22:37,94.33,1002.49,1032.37,248,2.00,1.18,-84,1
1734039745,2024-12-12 22:42,94.30,1002.51,1032.39,248,1.93,1.11,-84,1
1734040045,2024-12-12 22:47,94.40,1002.56,1032.44,248,2.00,1.20,-84,1
1734040345,2024-12-12 22:52,94.35,1002.61,1032.49,248,1.96,1.15,-84,1
1734040645,2024-12-12 22:57,94.33,1002.62,1032.50,248,1.93,1.12,-84,1
1734040945,2024-12-12 23:02,94.49,1002.61,1032.49,248,1.95,1.16,-84,1
1734041245,2024-12-12 23:07,94.62,1002.67,1032.55,248,2.00,1.23,-85,1
1734041545,2024-12-12 23:12,94.67,1002.67,1032.55,248,2.00,1.24,-84,1
1734041845,2024-12-12 23:17,94.75,1002.72,1032.60,248,1.98,1.23,-84,1
1734042145,2024-12-12 23:22,94.90,1002.75,1032.63,248,1.97,1.24,-84,1
1734042445,2024-12-12 23:27,94.94,1002.72,1032.60,248,2.01,1.28,-84,1
1734042745,2024-12-12 23:32,95.06,1002.70,1032.58,248,1.83,1.12,-85,1
1734043045,2024-12-12 23:37,95.54,1002.61,1032.49,248,1.72,1.08,-84,1
1734043345,2024-12-12 23:42,95.96,1002.51,1032.39,248,1.57,1.00,-84,1
1734043645,2024-12-12 23:47,96.74,1002.62,1032.50,248,1.71,1.25,-84,1
1734043945,2024-12-12 23:52,96.79,1002.60,1032.48,248,1.79,1.33,-84,1
1734044245,2024-12-12 23:57,96.94,1002.58,1032.46,248,1.70,1.27,-84,1