1734044545,2024-12-13 00:02,97.21,1002.54,1032.41,248,1.73,1.34,-84,1
1734044845,2024-12-13 00:07,97.31,1002.57,1032.45,248,1.67,1.29,-84,1
1734045145,2024-12-13 00:12,97.33,1002.50,1032.38,248,1.64,1.26,-84,1
1734045445,2024-12-13 00:17,97.57,1002.57,1032.45,248,1.70,1.36,-85,1
1734045745,2024-12-13 00:22,97.45,1002.57,1032.45,248,1.73,1.37,-84,1
1734046046,2024-12-13 00:27,97.54,1002.59,1032.47,248,1.69,1.34,-85,1
1734046346,2024-12-13 00:32,97.68,1002.58,1032.46,248,1.63,1.30,-84,1
1734046646,2024-12-13 00:37,98.09,1002.60,1032.48,248,1.70,1.43,-84,1
1734046946,2024-12-13 00:42,98.09,1002.59,1032.47,248,1.84,1.57,-84,1
1734047246,2024-12-13 00:47,97.89,1002.64,1032.52,248,1.81,1.51,-85,1
1734047546,2024-12-13 00:52,98.11,1002.68,1032.56,248,1.71,1.44,-85,1
1734047846,2024-12-13 00:57,98.50,1002.72,1032.59,248,1.75,1.54,-83,1
1734048146,2024-12-13 01:02,98.77,1002.66,1032.54,248,1.67,1.50,-84,1
1734048446,2024-12-13 01:07,99.26,1002.77,1032.65,248,1.78,1.68,-84,1
1734048746,2024-12-13 01:12,99.25,1002.81,1032.68,248,1.92,1.81,-84,1
1734049046,2024-12-13 01:17,99.06,1002.79,1032.67,248,1.98,1.85,-84,1
1734049346,2024-12-13 01:22,99.04,1002.81,1032.69,248,2.00,1.86,-84,1
1734049646,2024-12-13 01:27,98.96,1002.76,1032.64,248,2.11,1.96,-84,1
1734049946,2024-12-13 01:32,98.70,1002.69,1032.57,248,1.96,1.78,-84,1
1734050246,2024-12-13 01:37,99.02,1002.75,1032.63,248,1.87,1.73,-85,1
1734050546,2024-12-13 01:42,99.40,1002.82,1032.70,248,1.78,1.69,-85,1
1734050846,2024-12-13 01:47,99.62,1002.85,1032.73,248,1.82,1.77,-84,1
1734051146,2024-12-13 01:52,99.86,1002.86,1032.74,248,1.79,1.77,-84,1
1734051446,2024-12-13 01:57,100.00,1002.90,1032.77,248,1.83,1.83,-84,1
1734051746,2024-12-13 02:02,100.00,1002.97,1032.85,248,1.90,1.90,-85,1
1734052046,2024-12-13 02:07,100.00,1002.99,1032.87,248,1.83,1.83,-84,1
1734052346,2024-12-13 02:12,100.00,1002.93,1032.81,248,1.77,1.77,-84,1
1734052646,2024-12-13 02:17,100.00,1003.00,1032.88,248,1.74,1.74,-85,1
1734052946,2024-12-13 02:22,100.00,1003.05,1032.93,248,1.76,1.76,-84,1
1734053246,2024-12-13 02:27,100.00,1003.09,1032.97,248,1.72,1.72,-84,1
1734053547,2024-12-13 02:32,100.00,1003.10,1032.98,248,1.74,1.74,-84,1
1734053847,2024-12-13 02:37,100.00,1003.17,1033.05,248,1.76,1.76,-84,1
1734054147,2024-12-13 02:42,100.00,1003.23,1033.11,248,1.73,1.73,-85,1
1734054447,2024-12-13 02:47,100.00,1003.31,1033.19,248,1.83,1.83,-84,1
1734054747,2024-12-13 02:52,100.00,1003.31,1033.19,248,1.87,1.87,-84,1
1734055047,2024-12-13 02:57,100.00,1003.35,1033.23,248,2.02,2.02,-84,1
1734055347,2024-12-13 03:02,100.00,1003.36,1033.23,248,2.02,2.02,-84,1
1734055647,2024-12-13 03:07,100.00,1003.42,1033.30,248,2.07,2.07,-84,1
1734055947,2024-12-13 03:12,100.00,1003.43,1033.31,248,2.11,2.11,-85,1
1734056247,2024-12-13 03:17,100.00,1003.39,1033.27,248,2.08,2.08,-85,1
1734056547,2024-12-13 03:22,100.00,1003.49,1033.37,248,2.03,2.03,-84,1
1734056847,2024-12-13 03:27,100.00,1003.59,1033.47,248,2.01,2.01,-86,1
1734057147,2024-12-13 03:32,100.00,1003.63,1033.51,248,2.03,2.03,-84,1
1734057447,2024-12-13 03:37,100.00,1003.68,1033.56,248,2.08,2.08,-84,1
1734057747,2024-12-13 03:42,100.00,1003.63,1033.51,248,2.12,2.12,-85,1
1734058047,2024-12-13 03:47,100.00,1003.62,1033.50,248,2.11,2.11,-85,1
1734058347,2024-12-13 03:52,100.00,1003.68,1033.56,248,2.10,2.10,-83,1
1734058647,2024-12-13 03:57,100.00,1003.76,1033.64,248,2.13,2.13,-84,1
1734058947,2024-12-13 04:02,100.00,1003.81,1033.69,248,2.00,2.00,-85,1
1734059247,2024-12-13 04:07,100.00,1003.86,1033.74,248,2.00,2.00,-84,1
1734059547,2024-12-13 04:12,100.00,1003.79,1033.67,248,2.07,2.07,-85,1
1734059847,2024-12-13 04:17,100.00,1003.87,1033.74,248,2.00,2.00,-84,1
1734060147,2024-12-13 04:22,100.00,1003.85,1033.73,248,2.01,2.01,-85,1
1734060448,2024-12-13 04:27,100.00,1003.83,1033.71,248,2.12,2.12,-84,1
1734060748,2024-12-13 04:32,100.00,1003.87,1033.75,248,2.21,2.21,-84,1
1734061048,2024-12-13 04:37,100.00,1003.88,1033.76,248,2.22,2.22,-85,1
1734061348,2024-12-13 04:42,100.00,1003.91,1033.79,248,2.17,2.17,-85,1
1734061648,2024-12-13 04:47,100.00,1003.97,1033.85,248,2.11,2.11,-84,1
1734061948,2024-12-13 04:52,100.00,1003.99,1033.87,248,2.22,2.22,-84,1
1734062248,2024-12-13 04:57,100.00,1004.00,1033.88,248,2.30,2.30,-85,1
1734062548,2024-12-13 05:02,100.00,1004.00,1033.88,248,2.31,2.31,-84,1
1734062848,2024-12-13 05:07,100.00,1004.09,1033.96,248,2.35,2.35,-85,1
1734063148,2024-12-13 05:12,100.00,1004.16,1034.04,248,2.32,2.32,-84,1
1734063448,2024-12-13 05:17,100.00,1004.16,1034.04,248,2.34,2.34,-84,1
1734063748,2024-12-13 05:22,100.00,1004.19,1034.07,248,2.34,2.34,-85,1
1734064048,2024-12-13 05:27,100.00,1004.21,1034.09,248,2.33,2.33,-85,1
1734064348,2024-12-13 05:32,100.00,1004.21,1034.09,248,2.40,2.40,-85,1
1734064648,2024-12-13 05:37,100.00,1004.22,1034.10,248,2.32,2.32,-84,1
1734064948,2024-12-13 05:42,100.00,1004.24,1034.12,248,2.25,2.25,-85,1
1734065248,2024-12-13 05:47,100.00,1004.29,1034.17,248,2.28,2.28,-84,1
1734065548,2024-12-13 05:52,100.00,1004.33,1034.21,248,2.30,2.30,-85,1
1734065848,2024-12-13 05:57,100.00,1004.40,1034.28,248,2.32,2.32,-84,1
1734066148,2024-12-13 06:02,100.00,1004.45,1034.33,248,2.32,2.32,-84,1
1734066448,2024-12-13 06:07,100.00,1004.48,1034.36,248,2.33,2.33,-85,1
1734066748,2024-12-13 06:12,100.00,1004.53,1034.41,248,2.40,2.40,-84,1
1734067049,2024-12-13 06:17,100.00,1004.57,1034.45,248,2.39,2.39,-84,1
1734067349,2024-12-13 06:22,100.00,1004.53,1034.41,248,2.33,2.33,-85,1
1734067649,2024-12-13 06:27,100.00,1004.62,1034.50,248,2.34,2.34,-85,1
1734067949,2024-12-13 06:32,100.00,1004.68,1034.56,248,2.41,2.41,-84,1
1734068249,2024-12-13 06:37,100.00,1004.68,1034.56,248,2.43,2.43,-85,1
1734068549,2024-12-13 06:42,100.00,1004.69,1034.57,248,2.37,2.37,-85,1
1734068849,2024-12-13 06:47,100.00,1004.76,1034.64,248,2.36,2.36,-84,1
1734069149,2024-12-13 06:52,100.00,1004.81,1034.68,248,2.43,2.43,-84,1
1734069449,2024-12-13 06:57,100.00,1004.79,1034.67,248,2.45,2.45,-84,1
1734069749,2024-12-13 07:02,100.00,1004.87,1034.75,248,2.44,2.44,-84,1
1734070049,2024-12-13 07:07,100.00,1004.88,1034.76,248,2.43,2.43,-85,1
1734070349,2024-12-13 07:12,100.00,1004.96,1034.84,248,2.41,2.41,-85,1
1734070649,2024-12-13 07:17,100.00,1005.01,1034.89,248,2.41,2.41,-85,1
1734070949,2024-12-13 07:22,100.00,1005.03,1034.91,248,2.50,2.50,-85,1
1734071250,2024-12-13 07:27,100.00,1005.02,1034.90,248,2.50,2.50,-86,1
1734071550,2024-12-13 07:32,100.00,1005.11,1034.99,248,2.47,2.47,-85,1
1734071850,2024-12-13 07:37,100.00,1005.14,1035.02,248,2.38,2.38,-85,1
1734072150,2024-12-13 07:42,100.00,1005.17,1035.05,248,2.27,2.27,-86,1
1734072450,2024-12-13 07:47,100.00,1005.23,1035.11,248,2.23,2.23,-86,1
1734072750,2024-12-13 07:52,100.00,1005.24,1035.11,248,2.27,2.27,-86,1
1734073050,2024-12-13 07:57,100.00,1005.34,1035.22,248,2.32,2.32,-86,1
1734073350,2024-12-13 08:02,100.00,1005.37,1035.25,248,2.31,2.31,-86,1
1734073650,2024-12-13 08:07,100.00,1005.44,1035.32,248,2.21,2.21,-86,1
1734073950,2024-12-13 08:12,100.00,1005.43,1035.31,248,2.19,2.19,-86,1
1734074250,2024-12-13 08:17,100.00,1005.50,1035.38,248,2.19,2.19,-87,1
1734074550,2024-12-13 08:22,100.00,1005.62,1035.49,248,2.36,2.36,-87,1
1734074850,2024-12-13 08:27,100.00,1005.65,1035.53,248,2.43,2.43,-89,1
1734075150,2024-12-13 08:32,100.00,1005.66,1035.54,248,2.44,2.44,-87,1
1734075450,2024-12-13 08:37,100.00,1005.66,1035.54,248,2.47,2.47,-86,1
1734075750,2024-12-13 08:42,100.00,1005.75,1035.63,248,2.47,2.47,-86,1
1734076050,2024-12-13 08:47,100.00,1005.71,1035.59,248,2.47,2.47,-87,1
1734076350,2024-12-13 08:52,100.00,1005.74,1035.62,248,2.54,2.54,-87,1
1734076650,2024-12-13 08:57,100.00,1005.73,1035.61,248,2.56,2.56,-86,1
1734076950,2024-12-13 09:02,100.00,1005.77,1035.65,248,2.62,2.62,-85,1
1734077251,2024-12-13 09:07,100.00,1005.83,1035.71,248,2.72,2.72,-85,1
1734077551,2024-12-13 09:12,100.00,1005.84,1035.72,248,2.79,2.79,-84,1
1734077851,2024-12-13 09:17,99.70,1005.90,1035.78,248,2.82,2.78,-87,1
1734078151,2024-12-13 09:22,99.08,1005.86,1035.74,248,2.82,2.69,-86,1
1734078451,2024-12-13 09:27,98.78,1005.95,1035.83,248,2.85,2.68,-86,1
1734078751,2024-12-13 09:32,98.53,1005.97,1035.85,248,2.89,2.68,-87,1
1734079051,2024-12-13 09:37,98.33,1006.01,1035.89,248,2.97,2.73,-86,1
1734079351,2024-12-13 09:42,97.60,1006.04,1035.92,248,2.96,2.62,-86,1
1734079651,2024-12-13 09:47,97.46,1006.13,1036.01,248,3.07,2.71,-88,1
1734079951,2024-12-13 09:52,97.11,1006.15,1036.03,248,3.12,2.71,-88,1
1734080251,2024-12-13 09:57,96.88,1006.21,1036.09,248,3.18,2.73,-87,1
1734080551,2024-12-13 10:02,96.00,1006.19,1036.07,248,3.16,2.59,-88,1
1734080851,2024-12-13 10:07,95.29,1006.24,1036.12,248,3.13,2.45,-87,1
1734081151,2024-12-13 10:12,94.59,1006.22,1036.10,248,3.16,2.38,-88,1
1734081451,2024-12-13 10:17,93.71,1006.20,1036.08,248,3.14,2.23,-87,1
1734081751,2024-12-13 10:22,93.10,1006.23,1036.11,248,3.10,2.09,-87,1
1734082051,2024-12-13 10:27,93.01,1006.18,1036.06,248,3.10,2.08,-88,1
1734082351,2024-12-13 10:32,92.36,1006.15,1036.03,248,3.07,1.95,-86,1
1734082651,2024-12-13 10:37,91.98,1006.14,1036.02,248,3.10,1.93,-86,1
1734082951,2024-12-13 10:42,91.83,1006.18,1036.06,248,3.21,2.01,-85,1
1734083251,2024-12-13 10:47,90.88,1006.11,1035.99,248,3.17,1.83,-86,1
1734083552,2024-12-13 10:52,90.44,1006.06,1035.94,248,3.24,1.83,-86,1
1734083852,2024-12-13 10:57,89.76,1006.02,1035.90,248,3.32,1.80,-86,1
1734084152,2024-12-13 11:02,89.35,1005.96,1035.84,248,3.30,1.72,-86,1
1734084452,2024-12-13 11:07,89.22,1005.88,1035.76,248,3.43,1.83,-87,1
1734084752,2024-12-13 11:12,88.92,1005.88,1035.76,248,3.63,1.98,-87,1
1734085052,2024-12-13 11:17,88.19,1005.77,1035.65,248,3.77,2.00,-86,1
1734085352,2024-12-13 11:22,87.87,1005.68,1035.56,248,3.83,2.01,-86,1
1734085652,2024-12-13 11:27,87.22,1005.60,1035.48,248,3.91,1.98,-86,1
1734085952,2024-12-13 11:32,86.36,1005.59,1035.47,248,3.95,1.88,-87,1
1734086253,2024-12-13 11:37,84.68,1005.56,1035.44,248,4.00,1.66,-86,1
1734086553,2024-12-13 11:42,83.90,1005.56,1035.44,248,4.02,1.55,-86,1
1734086853,2024-12-13 11:47,83.53,1005.57,1035.45,248,4.05,1.52,-85,1
1734087153,2024-12-13 11:52,83.27,1005.50,1035.38,248,4.15,1.57,-87,1
1734087453,2024-12-13 11:57,83.23,1005.51,1035.39,248,4.04,1.45,-86,1
1734087753,2024-12-13 12:02,82.29,1005.48,1035.36,248,3.93,1.19,-86,1
1734088053,2024-12-13 12:07,82.75,1005.47,1035.35,248,3.79,1.13,-88,1
1734088353,2024-12-13 12:12,82.24,1005.42,1035.30,248,3.76,1.01,-86,1
1734088653,2024-12-13 12:17,82.85,1005.47,1035.35,248,3.84,1.20,-86,1
1734088953,2024-12-13 12:22,82.49,1005.46,1035.34,248,3.85,1.14,-86,1
1734089253,2024-12-13 12:27,82.55,1005.45,1035.33,248,3.83,1.13,-86,1
1734089553,2024-12-13 12:32,82.41,1005.55,1035.43,248,3.89,1.17,-84,1
1734089853,2024-12-13 12:37,81.74,1005.53,1035.41,248,3.87,1.04,-86,1
1734090153,2024-12-13 12:42,81.62,1005.44,1035.32,248,3.87,1.02,-87,1
1734090453,2024-12-13 12:47,81.38,1005.49,1035.37,248,3.78,0.89,-85,1
1734090753,2024-12-13 12:52,81.31,1005.47,1035.35,248,3.79,0.89,-85,1
1734091053,2024-12-13 12:57,81.18,1005.50,1035.38,248,3.77,0.84,-85,1
1734091353,2024-12-13 13:02,81.69,1005.45,1035.33,248,3.69,0.85,-83,1
1734091653,2024-12-13 13:07,81.11,1005.42,1035.30,248,3.73,0.79,-86,1
1734091953,2024-12-13 13:12,81.20,1005.37,1035.25,248,3.71,0.79,-85,1
1734092253,2024-12-13 13:17,81.33,1005.34,1035.22,248,3.69,0.79,-86,1
1734092553,2024-12-13 13:22,80.24,1005.28,1035.16,248,3.64,0.56,-86,1
1734092854,2024-12-13 13:27,79.11,1005.18,1035.06,248,3.67,0.39,-85,1
1734093154,2024-12-13 13:32,79.13,1005.09,1034.97,248,3.69,0.41,-85,1
1734093454,2024-12-13 13:37,79.90,1004.98,1034.86,248,3.69,0.55,-85,1
1734093754,2024-12-13 13:42,79.63,1004.93,1034.81,248,3.67,0.48,-84,1
1734094054,2024-12-13 13:47,80.16,1004.96,1034.84,248,3.64,0.54,-84,1
1734094354,2024-12-13 13:52,80.32,1004.94,1034.82,248,3.61,0.54,-84,1
1734094654,2024-12-13 13:57,79.70,1004.90,1034.78,248,3.45,0.28,-85,1
1734094954,2024-12-13 14:02,79.97,1004.86,1034.74,248,3.28,0.16,-84,1
1734095254,2024-12-13 14:07,80.42,1004.80,1034.68,248,3.09,0.05,-84,1
1734095554,2024-12-13 14:12,81.13,1004.75,1034.63,248,2.95,0.03,-84,1
1734095854,2024-12-13 14:17,82.14,1004.73,1034.61,248,2.88,0.14,-84,1
1734096154,2024-12-13 14:22,82.33,1004.63,1034.51,248,2.82,0.11,-85,1
1734096454,2024-12-13 14:27,83.11,1004.56,1034.44,248,2.76,0.18,-84,1
1734096754,2024-12-13 14:32,83.49,1004.53,1034.41,248,2.79,0.27,-83,1
1734097054,2024-12-13 14:37,82.97,1004.50,1034.38,248,2.83,0.23,-84,1
1734097354,2024-12-13 14:42,83.26,1004.46,1034.33,248,2.81,0.25,-83,1
1734097654,2024-12-13 14:47,83.84,1004.44,1034.32,248,2.82,0.36,-84,1
1734097954,2024-12-13 14:52,83.93,1004.48,1034.36,248,2.86,0.41,-85,1
1734098254,2024-12-13 14:57,84.29,1004.45,1034.33,248,2.85,0.46,-83,1
1734098554,2024-12-13 15:02,84.52,1004.47,1034.35,248,2.90,0.55,-84,1
1734098854,2024-12-13 15:07,84.62,1004.53,1034.41,248,2.87,0.54,-84,1
1734099154,2024-12-13 15:12,84.73,1004.57,1034.45,248,2.89,0.57,-84,1
1734099454,2024-12-13 15:17,84.69,1004.51,1034.39,248,2.88,0.56,-83,1
1734099754,2024-12-13 15:22,84.67,1004.48,1034.36,248,2.87,0.55,-83,1
1734100055,2024-12-13 15:27,84.79,1004.47,1034.35,248,2.85,0.55,-84,1
1734100355,2024-12-13 15:32,84.93,1004.43,1034.30,248,2.76,0.48,-84,1
1734100655,2024-12-13 15:37,85.51,1004.40,1034.28,248,2.72,0.53,-84,1
1734100955,2024-12-13 15:42,86.13,1004.41,1034.29,248,2.68,0.60,-85,1
1734101255,2024-12-13 15:47,86.42,1004.42,1034.30,248,2.70,0.66,-86,1
1734101555,2024-12-13 15:52,86.54,1004.40,1034.28,248,2.69,0.67,-86,1
1734101855,2024-12-13 15:57,86.76,1004.37,1034.25,248,2.66,0.68,-85,1
1734102155,2024-12-13 16:02,87.18,1004.37,1034.25,248,2.67,0.75,-86,1
1734102455,2024-12-13 16:07,87.47,1004.38,1034.26,248,2.71,0.84,-85,1
1734102755,2024-12-13 16:12,87.75,1004.29,1034.17,248,2.63,0.80,-85,1
1734103055,2024-12-13 16:17,87.91,1004.26,1034.14,248,2.61,0.81,-86,1
1734103355,2024-12-13 16:22,87.88,1004.27,1034.15,248,2.56,0.76,-85,1
1734103655,2024-12-13 16:27,87.85,1004.23,1034.11,248,2.52,0.71,-86,1
1734103955,2024-12-13 16:32,87.45,1004.17,1034.05,248,2.47,0.60,-85,1
1734104255,2024-12-13 16:37,87.20,1004.10,1033.98,248,2.49,0.58,-85,1
1734104555,2024-12-13 16:42,86.88,1004.15,1034.03,248,2.46,0.50,-84,1
1734104855,2024-12-13 16:47,86.85,1004.10,1033.98,248,2.44,0.47,-85,1
1734105155,2024-12-13 16:52,87.15,1004.02,1033.90,248,2.39,0.47,-85,1
1734105455,2024-12-13 16:57,87.41,1003.95,1033.83,248,2.38,0.50,-86,1
1734105755,2024-12-13 17:02,87.63,1003.88,1033.76,248,2.36,0.52,-85,1
1734106055,2024-12-13 17:07,87.81,1003.81,1033.69,248,2.35,0.54,-85,1
1734106355,2024-12-13 17:12,87.93,1003.76,1033.64,248,2.34,0.55,-85,1
1734106655,2024-12-13 17:17,87.93,1003.71,1033.59,248,2.34,0.55,-85,1
1734106955,2024-12-13 17:22,88.06,1003.75,1033.63,248,2.37,0.60,-85,1
1734107255,2024-12-13 17:27,88.14,1003.71,1033.58,248,2.27,0.51,-86,1
1734107555,2024-12-13 17:32,88.58,1003.67,1033.55,248,2.22,0.53,-86,1
1734107856,2024-12-13 17:37,88.78,1003.63,1033.51,248,2.23,0.57,-85,1
1734108156,2024-12-13 17:42,88.78,1003.58,1033.46,248,2.20,0.54,-85,1
1734108456,2024-12-13 17:47,88.55,1003.51,1033.39,248,2.12,0.43,-84,1
1734108756,2024-12-13 17:52,88.42,1003.43,1033.31,248,2.05,0.34,-85,1
1734109056,2024-12-13 17:57,88.48,1003.37,1033.25,248,2.00,0.30,-84,1
1734109356,2024-12-13 18:02,88.46,1003.38,1033.26,248,1.92,0.22,-84,1
1734109656,2024-12-13 18:07,88.61,1003.35,1033.23,248,1.85,0.17,-85,1
1734109956,2024-12-13 18:12,88.74,1003.26,1033.14,248,1.79,0.13,-86,1
1734110256,2024-12-13 18:17,88.80,1003.24,1033.12,248,1.65,0.00,-83,1
1734110556,2024-12-13 18:22,89.01,1003.17,1033.05,248,1.49,-0.12,-83,1
1734110856,2024-12-13 18:27,89.52,1003.00,1032.88,248,1.30,-0.23,-85,1
1734111156,2024-12-13 18:32,90.14,1003.00,1032.88,248,1.20,-0.24,-86,1
1734111456,2024-12-13 18:37,90.66,1002.96,1032.84,248,1.06,-0.30,-85,1
1734111756,2024-12-13 18:42,91.12,1002.94,1032.82,248,0.95,-0.34,-84,1
1734112056,2024-12-13 18:47,91.52,1002.89,1032.77,248,0.88,-0.35,-84,1
1734112356,2024-12-13 18:52,91.91,1002.81,1032.69,248,0.80,-0.37,-84,1
1734112656,2024-12-13 18:57,92.26,1002.77,1032.65,248,0.69,-0.42,-85,1
1734112956,2024-12-13 19:02,92.61,1002.78,1032.66,248,0.63,-0.43,-85,1
1734113256,2024-12-13 19:07,92.83,1002.66,1032.54,248,0.58,-0.45,-84,1
1734113556,2024-12-13 19:12,93.14,1002.60,1032.48,248,0.52,-0.46,-85,1
1734113856,2024-12-13 19:17,93.32,1002.51,1032.39,248,0.50,-0.45,-84,1
1734114156,2024-12-13 19:22,93.57,1002.53,1032.41,248,0.40,-0.52,-84,1
1734114457,2024-12-13 19:27,93.95,1002.50,1032.38,248,0.31,-0.55,-84,1
1734114757,2024-12-13 19:32,94.32,1002.47,1032.35,248,0.26,-0.55,-84,1
1734115057,2024-12-13 19:37,94.51,1002.43,1032.31,248,0.27,-0.51,-84,1
1734115357,2024-12-13 19:42,94.60,1002.41,1032.29,248,0.27,-0.50,-84,1
1734115657,2024-12-13 19:47,94.70,1002.37,1032.25,248,0.25,-0.50,-83,1
1734115957,2024-12-13 19:52,94.85,1002.32,1032.20,248,0.18,-0.55,-84,1
1734116257,2024-12-13 19:57,95.00,1002.28,1032.16,248,0.15,-0.56,-84,1
1734116557,2024-12-13 20:02,95.22,1002.25,1032.13,248,0.09,-0.59,-84,1
1734116857,2024-12-13 20:07,95.45,1002.21,1032.09,248,0.08,-0.56,-83,1
1734117157,2024-12-13 20:12,95.64,1002.16,1032.04,248,0.04,-0.58,-84,1
1734117457,2024-12-13 20:17,95.81,1002.05,1031.93,248,-0.02,-0.61,-84,1
1734117757,2024-12-13 20:22,95.94,1001.97,1031.85,248,-0.04,-0.61,-84,1
1734118057,2024-12-13 20:27,96.05,1001.91,1031.79,248,-0.14,-0.70,-84,1
1734118357,2024-12-13 20:32,96.21,1001.89,1031.77,248,-0.17,-0.70,-85,1
1734118657,2024-12-13 20:37,96.36,1001.77,1031.65,248,-0.21,-0.72,-84,1
1734118957,2024-12-13 20:42,96.44,1001.69,1031.56,248,-0.25,-0.75,-84,1
1734119257,2024-12-13 20:47,96.55,1001.64,1031.52,248,-0.32,-0.80,-84,1
1734119557,2024-12-13 20:52,96.68,1001.53,1031.41,248,-0.36,-0.83,-84,1
1734119857,2024-12-13 20:57,96.77,1001.49,1031.37,248,-0.39,-0.84,-84,1
1734120157,2024-12-13 21:02,96.80,1001.35,1031.23,248,-0.43,-0.88,-84,1
1734120457,2024-12-13 21:07,96.91,1001.24,1031.12,248,-0.49,-0.92,-84,1
1734120757,2024-12-13 21:12,97.10,1001.17,1031.05,248,-0.48,-0.89,-84,1
1734121057,2024-12-13 21:17,97.17,1001.14,1031.02,248,-0.52,-0.92,-84,1
1734121357,2024-12-13 21:22,97.32,1001.11,1030.99,248,-0.57,-0.95,-84,1
1734121657,2024-12-13 21:27,97.51,1001.08,1030.96,248,-0.59,-0.94,-84,1
1734121957,2024-12-13 21:32,97.64,1001.02,1030.90,248,-0.63,-0.96,-84,1
1734122258,2024-12-13 21:37,97.85,1000.96,1030.84,248,-0.68,-0.98,-84,1
1734122558,2024-12-13 21:42,98.03,1000.88,1030.76,248,-0.71,-0.99,-84,1
1734122858,2024-12-13 21:47,98.17,1000.75,1030.63,248,-0.74,-1.00,-84,1
1734123158,2024-12-13 21:52,98.25,1000.76,1030.64,248,-0.80,-1.05,-84,1
1734123458,2024-12-13 21:57,98.40,1000.71,1030.59,248,-0.81,-1.03,-84,1
1734123758,2024-12-13 22:02,98.45,1000.66,1030.54,248,-0.83,-1.05,-83,1
1734124058,2024-12-13 22:07,98.42,1000.56,1030.44,248,-0.85,-1.07,-83,1
1734124358,2024-12-13 22:12,98.46,1000.51,1030.39,248,-0.87,-1.09,-84,1
1734124658,2024-12-13 22:17,98.44,1000.45,1030.32,248,-0.90,-1.12,-83,1
1734124958,2024-12-13 22:22,98.50,1000.34,1030.21,248,-0.95,-1.16,-83,1
1734125258,2024-12-13 22:27,98.55,1000.27,1030.15,248,-0.97,-1.17,-83,1
1734125558,2024-12-13 22:32,98.60,1000.24,1030.12,248,-1.02,-1.22,-84,1
1734125858,2024-12-13 22:37,98.74,1000.18,1030.06,248,-1.06,-1.24,-83,1
1734126158,2024-12-13 22:42,98.80,1000.07,1029.95,248,-1.08,-1.25,-83,1
1734126458,2024-12-13 22:47,98.87,999.93,1029.81,248,-1.12,-1.28,-83,1
1734126758,2024-12-13 22:52,98.91,999.82,1029.70,248,-1.16,-1.31,-84,1
1734127058,2024-12-13 22:57,98.93,999.68,1029.56,248,-1.18,-1.33,-83,1
1734127358,2024-12-13 23:02,98.93,999.63,1029.51,248,-1.22,-1.37,-83,1
1734127658,2024-12-13 23:07,98.93,999.59,1029.47,248,-1.26,-1.41,-82,1
1734127958,2024-12-13 23:12,98.98,999.45,1029.33,248,-1.27,-1.41,-83,1
1734128258,2024-12-13 23:17,98.99,999.38,1029.26,248,-1.27,-1.41,-82,1
1734128558,2024-12-13 23:22,98.91,999.30,1029.18,248,-1.27,-1.42,-82,1
1734128858,2024-12-13 23:27,98.76,999.19,1029.07,248,-1.30,-1.47,-83,1
1734129159,2024-12-13 23:32,98.68,999.14,1029.02,248,-1.33,-1.52,-82,1
1734129459,2024-12-13 23:37,98.70,999.06,1028.94,248,-1.33,-1.51,-82,1
1734129759,2024-12-13 23:42,98.72,998.97,1028.85,248,-1.32,-1.50,-83,1
1734130059,2024-12-13 23:47,98.69,998.84,1028.72,248,-1.32,-1.50,-82,1
1734130359,2024-12-13 23:52,98.47,998.73,1028.61,248,-1.32,-1.53,-82,1
1734130659,2024-12-13 23:57,98.32,998.70,1028.58,248,-1.36,-1.59,-83,1