1734130959,2024-12-14 00:02,98.20,998.59,1028.47,248,-1.36,-1.61,-82,1
1734131259,2024-12-14 00:07,97.96,998.44,1028.32,248,-1.40,-1.68,-82,1
1734131559,2024-12-14 00:12,97.84,998.31,1028.19,248,-1.47,-1.77,-83,1
1734131859,2024-12-14 00:17,97.67,998.13,1028.01,248,-1.46,-1.79,-82,1
1734132159,2024-12-14 00:22,97.45,998.01,1027.89,248,-1.51,-1.86,-82,1
1734132459,2024-12-14 00:27,97.27,997.93,1027.81,248,-1.52,-1.90,-82,1
1734132759,2024-12-14 00:32,97.13,997.84,1027.72,248,-1.55,-1.95,-82,1
1734133059,2024-12-14 00:37,97.00,997.73,1027.61,248,-1.58,-2.00,-82,1
1734133359,2024-12-14 00:42,96.93,997.62,1027.50,248,-1.64,-2.07,-83,1
1734133659,2024-12-14 00:47,96.93,997.58,1027.46,248,-1.67,-2.10,-82,1
1734133959,2024-12-14 00:52,96.90,997.54,1027.42,248,-1.73,-2.16,-82,1
1734134259,2024-12-14 00:57,96.97,997.39,1027.27,248,-1.76,-2.18,-82,1
1734134559,2024-12-14 01:02,97.05,997.28,1027.16,248,-1.78,-2.19,-82,1
1734134859,2024-12-14 01:07,97.01,997.19,1027.07,248,-1.81,-2.23,-83,1
1734135159,2024-12-14 01:12,96.99,997.07,1026.95,248,-1.84,-2.26,-83,1
1734135459,2024-12-14 01:17,96.99,997.00,1026.88,248,-1.85,-2.27,-82,1
1734135759,2024-12-14 01:22,97.11,996.90,1026.78,248,-1.83,-2.23,-81,1
1734136059,2024-12-14 01:27,97.20,996.84,1026.72,248,-1.82,-2.21,-82,1
1734136359,2024-12-14 01:32,97.27,996.74,1026.62,248,-1.83,-2.21,-82,1
1734136660,2024-12-14 01:37,97.39,996.68,1026.55,248,-1.83,-2.19,-82,1
1734136960,2024-12-14 01:42,97.49,996.60,1026.48,248,-1.86,-2.21,-82,1
1734137260,2024-12-14 01:47,97.61,996.53,1026.41,248,-1.85,-2.18,-82,1
1734137560,2024-12-14 01:52,97.62,996.53,1026.41,248,-1.89,-2.22,-82,1
1734137860,2024-12-14 01:57,97.70,996.51,1026.39,248,-1.91,-2.23,-82,1
1734138160,2024-12-14 02:02,97.82,996.45,1026.33,248,-1.93,-2.23,-82,1
1734138460,2024-12-14 02:07,97.94,996.28,1026.16,248,-1.97,-2.26,-82,1
1734138760,2024-12-14 02:12,98.08,996.17,1026.05,248,-1.99,-2.26,-83,1
1734139060,2024-12-14 02:17,98.13,996.14,1026.02,248,-2.00,-2.26,-82,1
1734139360,2024-12-14 02:22,98.11,996.06,1025.94,248,-2.03,-2.29,-83,1
1734139660,2024-12-14 02:27,98.06,995.99,1025.86,248,-2.06,-2.33,-83,1
1734139960,2024-12-14 02:32,98.00,995.88,1025.76,248,-2.08,-2.36,-83,1
1734140260,2024-12-14 02:37,97.97,995.71,1025.59,248,-2.07,-2.35,-82,1
1734140560,2024-12-14 02:42,97.89,995.66,1025.54,248,-2.08,-2.37,-82,1
1734140860,2024-12-14 02:47,97.85,995.66,1025.54,248,-2.08,-2.38,-83,1
1734141160,2024-12-14 02:52,97.82,995.58,1025.46,248,-2.09,-2.39,-82,1
1734141460,2024-12-14 02:57,97.79,995.45,1025.33,248,-2.12,-2.43,-83,1
1734141760,2024-12-14 03:02,97.75,995.27,1025.15,248,-2.15,-2.46,-83,1
1734142060,2024-12-14 03:07,97.74,995.14,1025.02,248,-2.16,-2.47,-82,1
1734142360,2024-12-14 03:12,97.63,995.00,1024.88,248,-2.16,-2.49,-82,1
1734142660,2024-12-14 03:17,97.55,994.92,1024.80,248,-2.15,-2.49,-83,1
1734142960,2024-12-14 03:22,97.52,994.79,1024.67,248,-2.13,-2.47,-83,1
1734143260,2024-12-14 03:27,97.34,994.66,1024.54,248,-2.14,-2.51,-82,1
1734143560,2024-12-14 03:32,97.16,994.50,1024.38,248,-2.16,-2.55,-82,1
1734143861,2024-12-14 03:37,96.96,994.44,1024.32,248,-2.17,-2.59,-83,1
1734144161,2024-12-14 03:42,96.80,994.32,1024.20,248,-2.23,-2.67,-82,1
1734144461,2024-12-14 03:47,96.81,994.20,1024.08,248,-2.30,-2.74,-82,1
1734144761,2024-12-14 03:52,96.82,994.07,1023.95,248,-2.31,-2.75,-82,1
1734145061,2024-12-14 03:57,96.84,994.06,1023.94,248,-2.36,-2.80,-82,1
1734145361,2024-12-14 04:02,96.85,994.01,1023.89,248,-2.40,-2.84,-83,1
1734145661,2024-12-14 04:07,96.91,993.97,1023.85,248,-2.42,-2.85,-82,1
1734145961,2024-12-14 04:12,96.96,993.92,1023.80,248,-2.44,-2.86,-82,1
1734146261,2024-12-14 04:17,97.03,993.88,1023.76,248,-2.48,-2.89,-83,1
1734146561,2024-12-14 04:22,97.27,993.79,1023.67,248,-2.46,-2.84,-82,1
1734146861,2024-12-14 04:27,97.45,993.74,1023.62,248,-2.46,-2.81,-83,1
1734147161,2024-12-14 04:32,97.55,993.59,1023.47,248,-2.42,-2.76,-83,1
1734147461,2024-12-14 04:37,97.59,993.51,1023.39,248,-2.45,-2.78,-83,1
1734147761,2024-12-14 04:42,97.66,993.46,1023.34,248,-2.45,-2.77,-83,1
1734148061,2024-12-14 04:47,97.73,993.35,1023.23,248,-2.45,-2.76,-83,1
1734148361,2024-12-14 04:52,97.70,993.36,1023.24,248,-2.47,-2.79,-83,1
1734148661,2024-12-14 04:57,97.70,993.24,1023.12,248,-2.52,-2.84,-83,1
1734148961,2024-12-14 05:02,97.75,993.16,1023.04,248,-2.54,-2.85,-83,1
1734149261,2024-12-14 05:07,97.76,993.16,1023.04,248,-2.56,-2.87,-82,1
1734149561,2024-12-14 05:12,97.76,993.15,1023.03,248,-2.54,-2.85,-83,1
1734149861,2024-12-14 05:17,97.74,993.06,1022.94,248,-2.57,-2.88,-83,1
1734150161,2024-12-14 05:22,97.78,992.94,1022.82,248,-2.58,-2.89,-83,1
1734150461,2024-12-14 05:27,97.82,992.86,1022.74,248,-2.57,-2.87,-83,1
1734150761,2024-12-14 05:32,97.78,992.76,1022.64,248,-2.59,-2.90,-83,1
1734151062,2024-12-14 05:37,97.78,992.65,1022.53,248,-2.60,-2.91,-83,1
1734151362,2024-12-14 05:42,97.74,992.59,1022.47,248,-2.64,-2.95,-83,1
1734151662,2024-12-14 05:47,97.73,992.45,1022.33,248,-2.66,-2.97,-83,1
1734151962,2024-12-14 05:52,97.69,992.32,1022.20,248,-2.72,-3.04,-83,1
1734152262,2024-12-14 05:57,97.58,992.29,1022.17,248,-2.77,-3.10,-83,1
1734152562,2024-12-14 06:02,97.64,992.30,1022.18,248,-2.80,-3.13,-83,1
1734152862,2024-12-14 06:07,97.70,992.31,1022.19,248,-2.80,-3.12,-83,1
1734153162,2024-12-14 06:12,97.66,992.27,1022.15,248,-2.81,-3.13,-82,1
1734153462,2024-12-14 06:17,97.61,992.24,1022.12,248,-2.81,-3.14,-83,1
1734153762,2024-12-14 06:22,97.52,992.28,1022.16,248,-2.83,-3.17,-82,1
1734154062,2024-12-14 06:27,97.56,992.30,1022.18,248,-2.84,-3.18,-82,1
1734154362,2024-12-14 06:32,97.49,992.21,1022.09,248,-2.87,-3.22,-82,1
1734154662,2024-12-14 06:37,97.53,992.10,1021.98,248,-2.87,-3.21,-83,1
1734154962,2024-12-14 06:42,97.50,992.03,1021.91,248,-2.86,-3.21,-83,1
1734155262,2024-12-14 06:47,97.43,991.90,1021.78,248,-2.91,-3.27,-83,1
1734155562,2024-12-14 06:52,97.48,991.83,1021.71,248,-2.93,-3.28,-82,1
1734155862,2024-12-14 06:57,97.50,991.86,1021.74,248,-2.94,-3.29,-82,1
1734156162,2024-12-14 07:02,97.48,991.79,1021.67,248,-2.90,-3.25,-82,1
1734156462,2024-12-14 07:07,97.28,991.77,1021.65,248,-2.87,-3.25,-82,1
1734156762,2024-12-14 07:12,97.28,991.72,1021.60,248,-2.87,-3.25,-82,1
1734157062,2024-12-14 07:17,97.34,991.68,1021.56,248,-2.84,-3.21,-82,1
1734157362,2024-12-14 07:22,97.31,991.64,1021.52,248,-2.80,-3.17,-82,1
1734157662,2024-12-14 07:27,97.33,991.61,1021.49,248,-2.72,-3.09,-82,1
1734157962,2024-12-14 07:32,97.22,991.60,1021.48,248,-2.69,-3.07,-82,1
1734158262,2024-12-14 07:37,97.17,991.56,1021.44,248,-2.64,-3.03,-82,1
1734158563,2024-12-14 07:42,97.17,991.51,1021.39,248,-2.57,-2.96,-83,1
1734158863,2024-12-14 07:47,97.20,991.44,1021.32,248,-2.48,-2.87,-82,1
1734159163,2024-12-14 07:52,97.07,991.43,1021.31,248,-2.42,-2.83,-83,1
1734159463,2024-12-14 07:57,96.96,991.51,1021.39,248,-2.34,-2.76,-82,1
1734159763,2024-12-14 08:02,96.77,991.53,1021.41,248,-2.20,-2.65,-82,1
1734160063,2024-12-14 08:07,96.50,991.58,1021.46,248,-2.16,-2.65,-82,1
1734160363,2024-12-14 08:12,96.36,991.49,1021.37,248,-2.08,-2.59,-82,1
1734160663,2024-12-14 08:17,96.16,991.33,1021.21,248,-1.89,-2.42,-82,1
1734160963,2024-12-14 08:22,95.63,991.33,1021.21,248,-1.80,-2.41,-82,1
1734161263,2024-12-14 08:27,95.29,991.21,1021.09,248,-1.72,-2.38,-83,1
1734161563,2024-12-14 08:32,94.94,991.22,1021.10,248,-1.66,-2.37,-82,1
1734161863,2024-12-14 08:37,94.69,991.16,1021.04,248,-1.49,-2.23,-83,1
1734162163,2024-12-14 08:42,94.15,991.07,1020.95,248,-1.36,-2.18,-82,1
1734162463,2024-12-14 08:47,93.43,991.08,1020.96,248,-1.12,-2.05,-83,1
1734162763,2024-12-14 08:52,92.52,991.10,1020.98,248,-0.44,-1.51,-83,1
1734163063,2024-12-14 08:57,89.96,990.93,1020.81,248,0.45,-1.01,-83,1
1734163363,2024-12-14 09:02,88.16,990.94,1020.82,248,0.55,-1.18,-83,1
1734163663,2024-12-14 09:07,88.18,990.89,1020.77,248,0.02,-1.70,-83,1
1734163963,2024-12-14 09:12,89.33,990.83,1020.71,248,-0.39,-1.93,-83,1
1734164263,2024-12-14 09:17,90.54,990.78,1020.66,248,-0.54,-1.90,-84,1
1734164563,2024-12-14 09:22,91.15,990.72,1020.60,248,-0.60,-1.87,-83,1
1734164863,2024-12-14 09:27,91.62,990.71,1020.59,248,-0.64,-1.84,-83,1
1734165163,2024-12-14 09:32,91.86,990.73,1020.61,248,-0.63,-1.79,-84,1
1734165463,2024-12-14 09:37,92.11,990.67,1020.55,248,-0.57,-1.69,-84,1
1734165763,2024-12-14 09:42,92.28,990.65,1020.53,248,-0.54,-1.64,-84,1
1734166063,2024-12-14 09:47,92.46,990.55,1020.43,248,-0.55,-1.62,-84,1
1734166364,2024-12-14 09:52,92.65,990.50,1020.38,248,-0.51,-1.56,-84,1
1734166664,2024-12-14 09:57,92.55,990.39,1020.27,248,-0.53,-1.59,-84,1
1734166964,2024-12-14 10:02,93.01,990.35,1020.23,248,-0.54,-1.53,-84,1
1734167264,2024-12-14 10:07,93.34,990.35,1020.23,248,-0.53,-1.47,-83,1
1734167564,2024-12-14 10:12,93.58,990.26,1020.14,248,-0.47,-1.38,-84,1
1734167864,2024-12-14 10:17,93.90,990.16,1020.04,248,-0.46,-1.32,-84,1
1734168164,2024-12-14 10:22,94.06,990.04,1019.92,248,-0.48,-1.32,-84,1
1734168464,2024-12-14 10:27,94.34,989.99,1019.87,248,-0.47,-1.27,-83,1
1734168764,2024-12-14 10:32,94.61,989.85,1019.73,248,-0.45,-1.21,-83,1
1734169064,2024-12-14 10:37,94.94,989.68,1019.56,248,-0.43,-1.14,-84,1
1734169364,2024-12-14 10:42,95.04,989.49,1019.37,248,-0.41,-1.11,-83,1
1734169664,2024-12-14 10:47,95.23,989.32,1019.20,248,-0.36,-1.03,-83,1
1734169964,2024-12-14 10:52,95.30,989.20,1019.08,248,-0.35,-1.01,-83,1
1734170264,2024-12-14 10:57,95.32,989.08,1018.96,248,-0.27,-0.93,-83,1
1734170564,2024-12-14 11:02,95.18,988.92,1018.80,248,-0.22,-0.90,-84,1
1734170864,2024-12-14 11:07,95.25,988.91,1018.79,248,-0.15,-0.82,-83,1
1734171164,2024-12-14 11:12,95.06,988.83,1018.71,248,-0.09,-0.79,-84,1
1734171464,2024-12-14 11:17,94.98,988.73,1018.61,248,-0.02,-0.73,-83,1
1734171764,2024-12-14 11:22,95.02,988.69,1018.57,248,0.02,-0.68,-83,1
1734172064,2024-12-14 11:27,94.93,988.65,1018.53,248,0.02,-0.70,-83,1
1734172364,2024-12-14 11:32,94.80,988.58,1018.46,248,0.03,-0.71,-83,1
1734172664,2024-12-14 11:37,94.82,988.55,1018.43,248,0.05,-0.68,-84,1
1734172964,2024-12-14 11:42,94.96,988.46,1018.34,248,0.06,-0.65,-83,1
1734173264,2024-12-14 11:47,95.00,988.42,1018.30,248,0.07,-0.64,-83,1
1734173564,2024-12-14 11:52,94.97,988.32,1018.20,248,0.09,-0.62,-83,1
1734173864,2024-12-14 11:57,95.13,988.28,1018.16,248,0.09,-0.60,-84,1
1734174164,2024-12-14 12:02,95.49,988.15,1018.03,248,0.09,-0.55,-84,1
1734174464,2024-12-14 12:07,95.81,988.08,1017.96,248,0.08,-0.51,-83,1
1734174764,2024-12-14 12:12,96.13,988.00,1017.88,248,0.10,-0.45,-84,1
1734175065,2024-12-14 12:17,96.48,987.95,1017.83,248,0.10,-0.40,-84,1
1734175365,2024-12-14 12:22,96.65,987.78,1017.66,248,0.14,-0.33,-84,1
1734175665,2024-12-14 12:27,96.80,987.67,1017.55,248,0.18,-0.27,-84,1
1734175965,2024-12-14 12:32,97.06,987.59,1017.47,248,0.19,-0.22,-83,1
1734176265,2024-12-14 12:37,97.41,987.48,1017.35,248,0.21,-0.15,-84,1
1734176565,2024-12-14 12:42,97.72,987.37,1017.25,248,0.24,-0.08,-84,1
1734176865,2024-12-14 12:47,97.96,987.32,1017.20,248,0.27,-0.02,-84,1
1734177165,2024-12-14 12:52,98.26,987.32,1017.20,248,0.26,0.02,-83,1
1734177465,2024-12-14 12:57,98.54,987.26,1017.14,248,0.26,0.06,-83,1
1734177765,2024-12-14 13:02,98.74,987.19,1017.07,248,0.29,0.11,-83,1
1734178065,2024-12-14 13:07,98.93,987.21,1017.09,248,0.33,0.18,-83,1
1734178365,2024-12-14 13:12,99.17,987.10,1016.98,248,0.30,0.18,-83,1
1734178665,2024-12-14 13:17,99.36,987.06,1016.94,248,0.31,0.22,-83,1
1734178965,2024-12-14 13:22,99.42,987.03,1016.91,248,0.34,0.26,-83,1
1734179265,2024-12-14 13:27,99.50,986.99,1016.86,248,0.33,0.26,-83,1
1734179565,2024-12-14 13:32,99.83,986.96,1016.84,248,0.33,0.30,-83,1
1734179865,2024-12-14 13:37,100.00,986.91,1016.79,248,0.34,0.34,-82,1
1734180165,2024-12-14 13:42,100.00,986.87,1016.75,248,0.34,0.34,-84,1
1734180465,2024-12-14 13:47,100.00,986.84,1016.72,248,0.34,0.34,-82,1
1734180765,2024-12-14 13:52,100.00,986.75,1016.63,248,0.40,0.40,-83,1
1734181065,2024-12-14 13:57,100.00,986.74,1016.62,248,0.38,0.38,-84,1
1734181365,2024-12-14 14:02,100.00,986.63,1016.51,248,0.42,0.42,-84,1
1734181665,2024-12-14 14:07,100.00,986.57,1016.45,248,0.42,0.42,-83,1
1734181965,2024-12-14 14:12,99.96,986.48,1016.36,248,0.43,0.42,-83,1
1734182266,2024-12-14 14:17,99.86,986.47,1016.35,248,0.43,0.41,-83,1
1734182566,2024-12-14 14:22,99.91,986.47,1016.35,248,0.44,0.43,-82,1
1734182866,2024-12-14 14:27,99.91,986.40,1016.28,248,0.43,0.42,-83,1
1734183166,2024-12-14 14:32,99.98,986.34,1016.22,248,0.40,0.39,-83,1
1734183466,2024-12-14 14:37,100.00,986.30,1016.18,248,0.40,0.40,-82,1
1734183766,2024-12-14 14:42,100.00,986.24,1016.12,248,0.42,0.42,-82,1
1734184066,2024-12-14 14:47,100.00,986.17,1016.05,248,0.40,0.40,-82,1
1734184366,2024-12-14 14:52,100.00,986.14,1016.02,248,0.38,0.38,-82,1
1734184666,2024-12-14 14:57,100.00,986.14,1016.02,248,0.40,0.40,-81,1
1734184966,2024-12-14 15:02,100.00,986.11,1015.99,248,0.41,0.41,-81,1
1734185266,2024-12-14 15:07,100.00,986.06,1015.94,248,0.37,0.37,-81,1
1734185566,2024-12-14 15:12,100.00,986.00,1015.88,248,0.39,0.39,-81,1
1734185866,2024-12-14 15:17,100.00,985.99,1015.87,248,0.38,0.38,-81,1
1734186166,2024-12-14 15:22,100.00,985.96,1015.84,248,0.37,0.37,-81,1
1734186466,2024-12-14 15:27,100.00,985.91,1015.79,248,0.37,0.37,-82,1
1734186766,2024-12-14 15:32,100.00,985.87,1015.75,248,0.36,0.36,-81,1
1734187066,2024-12-14 15:37,100.00,985.88,1015.76,248,0.38,0.38,-81,1
1734187366,2024-12-14 15:42,100.00,985.85,1015.73,248,0.40,0.40,-81,1
1734187666,2024-12-14 15:47,100.00,985.78,1015.66,248,0.39,0.39,-82,1
1734187966,2024-12-14 15:52,100.00,985.75,1015.63,248,0.41,0.41,-81,1
1734188266,2024-12-14 15:57,100.00,985.72,1015.60,248,0.38,0.38,-81,1
1734188566,2024-12-14 16:02,100.00,985.67,1015.55,248,0.38,0.38,-81,1
1734188866,2024-12-14 16:07,100.00,985.59,1015.47,248,0.36,0.36,-81,1
1734189166,2024-12-14 16:12,100.00,985.57,1015.45,248,0.36,0.36,-81,1
1734189466,2024-12-14 16:17,100.00,985.52,1015.40,248,0.37,0.37,-81,1
1734189766,2024-12-14 16:22,100.00,985.52,1015.40,248,0.37,0.37,-81,1
1734190066,2024-12-14 16:27,100.00,985.49,1015.37,248,0.37,0.37,-82,1
1734190367,2024-12-14 16:32,100.00,985.44,1015.32,248,0.42,0.42,-82,1
1734190667,2024-12-14 16:37,100.00,985.39,1015.27,248,0.39,0.39,-81,1
1734190967,2024-12-14 16:42,100.00,985.33,1015.21,248,0.43,0.43,-82,1
1734191267,2024-12-14 16:47,100.00,985.36,1015.24,248,0.44,0.44,-82,1
1734191567,2024-12-14 16:52,100.00,985.35,1015.23,248,0.45,0.45,-82,1
1734191867,2024-12-14 16:57,100.00,985.31,1015.19,248,0.45,0.45,-81,1
1734192167,2024-12-14 17:02,100.00,985.28,1015.16,248,0.42,0.42,-82,1
1734192467,2024-12-14 17:07,100.00,985.28,1015.16,248,0.43,0.43,-82,1
1734192767,2024-12-14 17:12,100.00,985.23,1015.10,248,0.48,0.48,-82,1
1734193067,2024-12-14 17:17,100.00,985.16,1015.04,248,0.46,0.46,-82,1
1734193367,2024-12-14 17:22,100.00,985.05,1014.93,248,0.49,0.49,-81,1
1734193667,2024-12-14 17:27,100.00,985.01,1014.89,248,0.52,0.52,-82,1
1734193967,2024-12-14 17:32,100.00,984.92,1014.80,248,0.48,0.48,-81,1
1734194267,2024-12-14 17:37,100.00,984.87,1014.75,248,0.47,0.47,-83,1
1734194567,2024-12-14 17:42,100.00,984.84,1014.72,248,0.44,0.44,-82,1
1734194867,2024-12-14 17:47,100.00,984.80,1014.68,248,0.43,0.43,-83,1
1734195167,2024-12-14 17:52,100.00,984.80,1014.68,248,0.46,0.46,-83,1
1734195467,2024-12-14 17:57,100.00,984.75,1014.63,248,0.48,0.48,-83,1
1734195767,2024-12-14 18:02,100.00,984.77,1014.65,248,0.47,0.47,-83,1
1734196067,2024-12-14 18:07,100.00,984.67,1014.55,248,0.48,0.48,-83,1
1734196367,2024-12-14 18:12,100.00,984.63,1014.51,248,0.48,0.48,-83,1
1734196667,2024-12-14 18:17,100.00,984.59,1014.46,248,0.47,0.47,-83,1
1734196967,2024-12-14 18:22,100.00,984.61,1014.49,248,0.51,0.51,-82,1
1734197267,2024-12-14 18:27,100.00,984.59,1014.47,248,0.50,0.50,-83,1
1734197567,2024-12-14 18:32,100.00,984.54,1014.42,248,0.47,0.47,-83,1
1734197868,2024-12-14 18:37,100.00,984.47,1014.35,248,0.48,0.48,-83,1
1734198168,2024-12-14 18:42,100.00,984.43,1014.31,248,0.52,0.52,-84,1
1734198468,2024-12-14 18:47,100.00,984.39,1014.27,248,0.51,0.51,-83,1
1734198768,2024-12-14 18:52,100.00,984.42,1014.30,248,0.51,0.51,-84,1
1734199068,2024-12-14 18:57,100.00,984.37,1014.25,248,0.53,0.53,-84,1
1734199368,2024-12-14 19:02,100.00,984.41,1014.29,248,0.55,0.55,-83,1
1734199668,2024-12-14 19:07,100.00,984.37,1014.25,248,0.53,0.53,-83,1
1734199968,2024-12-14 19:12,100.00,984.34,1014.22,248,0.53,0.53,-85,1
1734200268,2024-12-14 19:17,100.00,984.33,1014.21,248,0.57,0.57,-84,1
1734200568,2024-12-14 19:22,100.00,984.34,1014.22,248,0.57,0.57,-85,1
1734200868,2024-12-14 19:27,100.00,984.26,1014.14,248,0.58,0.58,-83,1
1734201168,2024-12-14 19:32,100.00,984.29,1014.17,248,0.55,0.55,-84,1
1734201468,2024-12-14 19:37,100.00,984.30,1014.18,248,0.58,0.58,-83,1
1734201768,2024-12-14 19:42,100.00,984.33,1014.21,248,0.56,0.56,-82,1
1734202068,2024-12-14 19:47,100.00,984.30,1014.18,248,0.55,0.55,-82,1
1734202368,2024-12-14 19:52,100.00,984.36,1014.24,248,0.59,0.59,-82,1
1734202668,2024-12-14 19:57,100.00,984.31,1014.19,248,0.59,0.59,-83,1
1734202968,2024-12-14 20:02,100.00,984.31,1014.19,248,0.60,0.60,-83,1
1734203268,2024-12-14 20:07,100.00,984.21,1014.09,248,0.60,0.60,-83,1
1734203568,2024-12-14 20:12,100.00,984.25,1014.13,248,0.63,0.63,-82,1
1734203868,2024-12-14 20:17,100.00,984.23,1014.11,248,0.63,0.63,-82,1
1734204168,2024-12-14 20:22,100.00,984.17,1014.05,248,0.59,0.59,-83,1
1734204468,2024-12-14 20:27,100.00,984.24,1014.12,248,0.64,0.64,-84,1
1734204768,2024-12-14 20:32,100.00,984.26,1014.14,248,0.69,0.69,-83,1
1734205068,2024-12-14 20:37,100.00,984.19,1014.07,248,0.63,0.63,-83,1
1734205368,2024-12-14 20:42,100.00,984.13,1014.01,248,0.63,0.63,-83,1
1734205668,2024-12-14 20:47,100.00,984.09,1013.97,248,0.56,0.56,-83,1
1734205969,2024-12-14 20:52,100.00,984.10,1013.98,248,0.54,0.54,-83,1
1734206269,2024-12-14 20:57,100.00,984.07,1013.95,248,0.55,0.55,-82,1
1734206569,2024-12-14 21:02,100.00,984.04,1013.92,248,0.56,0.56,-83,1
1734206869,2024-12-14 21:07,100.00,984.02,1013.90,248,0.54,0.54,-82,1
1734207169,2024-12-14 21:12,99.94,984.02,1013.90,248,0.55,0.54,-82,1
1734207469,2024-12-14 21:17,99.63,983.96,1013.84,248,0.52,0.47,-82,1
1734207769,2024-12-14 21:22,99.68,983.92,1013.80,248,0.54,0.49,-82,1
1734208069,2024-12-14 21:27,99.49,983.92,1013.80,248,0.53,0.46,-83,1
1734208369,2024-12-14 21:32,99.29,983.87,1013.75,248,0.53,0.43,-82,1
1734208669,2024-12-14 21:37,98.99,983.87,1013.75,248,0.47,0.33,-82,1
1734208969,2024-12-14 21:42,98.82,983.85,1013.73,248,0.51,0.34,-82,1
1734209269,2024-12-14 21:47,98.72,983.86,1013.74,248,0.50,0.32,-81,1
1734209569,2024-12-14 21:52,98.57,983.85,1013.73,248,0.48,0.28,-82,1
1734209869,2024-12-14 21:57,98.21,983.90,1013.78,248,0.52,0.27,-82,1
1734210169,2024-12-14 22:02,98.19,983.92,1013.79,248,0.56,0.31,-82,1
1734210469,2024-12-14 22:07,97.89,983.84,1013.72,248,0.54,0.24,-83,1
1734210769,2024-12-14 22:12,97.95,983.81,1013.68,248,0.52,0.23,-82,1
1734211069,2024-12-14 22:17,97.92,983.78,1013.66,248,0.48,0.19,-82,1
1734211369,2024-12-14 22:22,98.04,983.81,1013.69,248,0.47,0.20,-83,1
1734211669,2024-12-14 22:27,98.20,983.90,1013.78,248,0.51,0.26,-82,1
1734211969,2024-12-14 22:32,98.08,983.80,1013.68,248,0.52,0.25,-82,1
1734212269,2024-12-14 22:37,97.95,983.74,1013.62,248,0.54,0.25,-83,1
1734212569,2024-12-14 22:42,98.03,983.69,1013.57,248,0.54,0.26,-83,1
1734212869,2024-12-14 22:47,97.82,983.63,1013.51,248,0.57,0.26,-82,1
1734213169,2024-12-14 22:52,97.63,983.63,1013.51,248,0.61,0.28,-82,1
1734213469,2024-12-14 22:57,97.46,983.71,1013.59,248,0.61,0.25,-82,1
1734213769,2024-12-14 23:02,97.47,983.72,1013.60,248,0.57,0.21,-82,1
1734214069,2024-12-14 23:07,97.56,983.69,1013.57,248,0.59,0.25,-83,1
1734214370,2024-12-14 23:12,97.60,983.65,1013.53,248,0.61,0.27,-81,1
1734214670,2024-12-14 23:17,97.68,983.65,1013.53,248,0.53,0.20,-81,1
1734214970,2024-12-14 23:22,97.98,983.63,1013.51,248,0.59,0.31,-83,1
1734215270,2024-12-14 23:27,97.99,983.54,1013.42,248,0.66,0.38,-83,1
1734215570,2024-12-14 23:32,97.74,983.50,1013.38,248,0.64,0.32,-83,1
1734215870,2024-12-14 23:37,97.87,983.48,1013.36,248,0.65,0.35,-83,1
1734216170,2024-12-14 23:42,97.75,983.41,1013.29,248,0.63,0.31,-84,1
1734216470,2024-12-14 23:47,97.80,983.36,1013.24,248,0.63,0.32,-83,1
1734216770,2024-12-14 23:52,97.72,983.32,1013.20,248,0.59,0.27,-83,1
1734217070,2024-12-14 23:57,97.86,983.26,1013.14,248,0.63,0.33,-84,1