1734217370,2024-12-15 00:02,97.85,983.20,1013.08,248,0.63,0.33,-84,1
1734217670,2024-12-15 00:07,97.89,983.19,1013.07,248,0.68,0.38,-83,1
1734217970,2024-12-15 00:12,97.86,983.07,1012.95,248,0.62,0.32,-83,1
1734218270,2024-12-15 00:17,97.93,983.07,1012.95,248,0.63,0.34,-83,1
1734218570,2024-12-15 00:22,98.03,983.00,1012.88,248,0.59,0.31,-83,1
1734218870,2024-12-15 00:27,98.18,982.90,1012.78,248,0.60,0.34,-83,1
1734219170,2024-12-15 00:32,98.35,982.88,1012.76,248,0.65,0.42,-83,1
1734219470,2024-12-15 00:37,98.26,982.89,1012.77,248,0.67,0.43,-83,1
1734219770,2024-12-15 00:42,98.22,982.86,1012.73,248,0.60,0.35,-83,1
1734220070,2024-12-15 00:47,98.35,982.95,1012.83,248,0.60,0.37,-83,1
1734220370,2024-12-15 00:52,98.27,982.99,1012.87,248,0.60,0.36,-83,1
1734220670,2024-12-15 00:57,98.33,982.87,1012.75,248,0.67,0.43,-83,1
1734220970,2024-12-15 01:02,98.16,982.84,1012.72,248,0.62,0.36,-83,1
1734221270,2024-12-15 01:07,98.13,982.78,1012.66,248,0.63,0.37,-83,1
1734221570,2024-12-15 01:12,98.10,982.77,1012.65,248,0.65,0.38,-83,1
1734221870,2024-12-15 01:17,98.20,982.82,1012.70,248,0.70,0.45,-82,1
1734222170,2024-12-15 01:22,98.21,982.81,1012.69,248,0.66,0.41,-81,1
1734222470,2024-12-15 01:27,98.70,982.91,1012.79,248,0.66,0.48,-81,1
1734222771,2024-12-15 01:32,99.14,983.02,1012.90,248,0.66,0.54,-81,1
1734223071,2024-12-15 01:37,99.48,983.02,1012.90,248,0.70,0.63,-80,1
1734223371,2024-12-15 01:42,100.00,982.99,1012.87,248,0.63,0.63,-81,1
1734223671,2024-12-15 01:47,100.00,983.11,1012.99,248,0.61,0.61,-81,1
1734223971,2024-12-15 01:52,100.00,983.10,1012.98,248,0.58,0.58,-81,1
1734224271,2024-12-15 01:57,100.00,983.15,1013.02,248,0.60,0.60,-84,1
1734224571,2024-12-15 02:02,100.00,983.14,1013.02,248,0.66,0.66,-83,1
1734224871,2024-12-15 02:07,100.00,983.14,1013.02,248,0.66,0.66,-83,1
1734225171,2024-12-15 02:12,100.00,983.01,1012.89,248,0.62,0.62,-83,1
1734225471,2024-12-15 02:17,100.00,982.95,1012.83,248,0.53,0.53,-84,1
1734225771,2024-12-15 02:22,100.00,983.04,1012.92,248,0.55,0.55,-83,1
1734226071,2024-12-15 02:27,100.00,983.00,1012.88,248,0.59,0.59,-83,1
1734226371,2024-12-15 02:32,100.00,983.07,1012.95,248,0.60,0.60,-83,1
1734226671,2024-12-15 02:37,100.00,983.07,1012.95,248,0.59,0.59,-84,1
1734226971,2024-12-15 02:42,100.00,983.00,1012.88,248,0.60,0.60,-83,1
1734227271,2024-12-15 02:47,100.00,983.02,1012.90,248,0.67,0.67,-84,1
1734227571,2024-12-15 02:52,100.00,982.86,1012.74,248,0.60,0.60,-83,1
1734227871,2024-12-15 02:57,100.00,982.81,1012.69,248,0.55,0.55,-83,1
1734228171,2024-12-15 03:02,100.00,982.88,1012.76,248,0.57,0.57,-84,1
1734228471,2024-12-15 03:07,100.00,982.93,1012.81,248,0.65,0.65,-83,1
1734228771,2024-12-15 03:12,100.00,982.80,1012.68,248,0.65,0.65,-83,1
1734229071,2024-12-15 03:17,100.00,982.80,1012.68,248,0.68,0.68,-83,1
1734229371,2024-12-15 03:22,100.00,982.82,1012.70,248,0.77,0.77,-84,1
1734229671,2024-12-15 03:27,100.00,982.83,1012.71,248,0.78,0.78,-83,1
1734229972,2024-12-15 03:32,100.00,982.88,1012.76,248,0.71,0.71,-83,1
1734230272,2024-12-15 03:37,100.00,982.91,1012.79,248,0.73,0.73,-83,1
1734230572,2024-12-15 03:42,100.00,982.87,1012.75,248,0.72,0.72,-83,1
1734230872,2024-12-15 03:47,100.00,982.91,1012.79,248,0.71,0.71,-81,1
1734231172,2024-12-15 03:52,100.00,983.03,1012.91,248,0.70,0.70,-80,1
1734231472,2024-12-15 03:57,100.00,983.07,1012.95,248,0.73,0.73,-83,1
1734231772,2024-12-15 04:02,100.00,983.04,1012.92,248,0.73,0.73,-84,1
1734232072,2024-12-15 04:07,100.00,983.02,1012.90,248,0.81,0.81,-83,1
1734232372,2024-12-15 04:12,100.00,983.01,1012.89,248,0.77,0.77,-83,1
1734232672,2024-12-15 04:17,100.00,982.91,1012.79,248,0.80,0.80,-83,1
1734232972,2024-12-15 04:22,100.00,982.95,1012.83,248,0.87,0.87,-84,1
1734233272,2024-12-15 04:27,100.00,983.03,1012.91,248,0.88,0.88,-82,1
1734233572,2024-12-15 04:32,100.00,983.06,1012.94,248,0.88,0.88,-81,1
1734233872,2024-12-15 04:37,100.00,983.15,1013.03,248,0.87,0.87,-81,1
1734234172,2024-12-15 04:42,100.00,983.21,1013.09,248,0.88,0.88,-80,1
1734234472,2024-12-15 04:47,100.00,983.21,1013.09,248,0.84,0.84,-83,1
1734234772,2024-12-15 04:52,100.00,983.33,1013.21,248,0.88,0.88,-83,1
1734235072,2024-12-15 04:57,100.00,983.40,1013.28,248,0.91,0.91,-83,1
1734235372,2024-12-15 05:02,100.00,983.35,1013.23,248,0.94,0.94,-84,1
1734235672,2024-12-15 05:07,100.00,983.32,1013.20,248,1.02,1.02,-83,1
1734235972,2024-12-15 05:12,100.00,983.44,1013.32,248,0.97,0.97,-83,1
1734236272,2024-12-15 05:17,100.00,983.47,1013.35,248,0.99,0.99,-83,1
1734236572,2024-12-15 05:22,100.00,983.46,1013.34,248,1.08,1.08,-81,1
1734236872,2024-12-15 05:27,100.00,983.49,1013.37,248,1.09,1.09,-81,1
1734237172,2024-12-15 05:32,100.00,983.54,1013.42,248,1.02,1.02,-81,1
1734237472,2024-12-15 05:37,100.00,983.61,1013.49,248,1.05,1.05,-82,1
1734237773,2024-12-15 05:42,100.00,983.69,1013.57,248,1.09,1.09,-81,1
1734238073,2024-12-15 05:47,100.00,983.58,1013.46,248,1.05,1.05,-81,1
1734238373,2024-12-15 05:52,100.00,983.61,1013.49,248,1.08,1.08,-82,1
1734238673,2024-12-15 05:57,100.00,983.62,1013.50,248,1.08,1.08,-81,1
1734238973,2024-12-15 06:02,100.00,983.68,1013.56,248,1.10,1.10,-82,1
1734239273,2024-12-15 06:07,100.00,983.64,1013.52,248,1.10,1.10,-80,1
1734239573,2024-12-15 06:12,100.00,983.71,1013.59,248,1.10,1.10,-81,1
1734239873,2024-12-15 06:17,100.00,983.81,1013.69,248,1.13,1.13,-82,1
1734240173,2024-12-15 06:22,100.00,983.94,1013.82,248,1.21,1.21,-81,1
1734240473,2024-12-15 06:27,100.00,983.98,1013.86,248,1.16,1.16,-81,1
1734240773,2024-12-15 06:32,100.00,984.02,1013.90,248,1.19,1.19,-81,1
1734241073,2024-12-15 06:37,100.00,984.01,1013.89,248,1.11,1.11,-81,1
1734241373,2024-12-15 06:42,100.00,983.88,1013.76,248,1.09,1.09,-81,1
1734241673,2024-12-15 06:47,100.00,984.09,1013.97,248,1.18,1.18,-81,1
1734241973,2024-12-15 06:52,100.00,984.15,1014.03,248,1.21,1.21,-81,1
1734242273,2024-12-15 06:57,100.00,984.23,1014.11,248,1.15,1.15,-81,1
1734242573,2024-12-15 07:02,100.00,984.30,1014.18,248,1.20,1.20,-81,1
1734242873,2024-12-15 07:07,100.00,984.31,1014.19,248,1.20,1.20,-81,1
1734243173,2024-12-15 07:12,100.00,984.36,1014.24,248,1.14,1.14,-81,1
1734243473,2024-12-15 07:17,100.00,984.38,1014.26,248,1.17,1.17,-81,1
1734243773,2024-12-15 07:22,100.00,984.46,1014.34,248,1.20,1.20,-81,1
1734244073,2024-12-15 07:27,100.00,984.42,1014.30,248,1.19,1.19,-81,1
1734244373,2024-12-15 07:32,100.00,984.56,1014.44,248,1.14,1.14,-81,1
1734244673,2024-12-15 07:37,100.00,984.60,1014.48,248,1.11,1.11,-81,1
1734244973,2024-12-15 07:42,100.00,984.61,1014.49,248,1.10,1.10,-82,1
1734245273,2024-12-15 07:47,100.00,984.64,1014.52,248,1.09,1.09,-82,1
1734245574,2024-12-15 07:52,100.00,984.72,1014.60,248,1.11,1.11,-81,1
1734245874,2024-12-15 07:57,100.00,984.72,1014.60,248,1.16,1.16,-83,1
1734246174,2024-12-15 08:02,100.00,984.85,1014.73,248,1.16,1.16,-82,1
1734246474,2024-12-15 08:07,100.00,984.66,1014.54,248,1.17,1.17,-81,1
1734246774,2024-12-15 08:12,100.00,984.76,1014.64,248,1.19,1.19,-82,1
1734247074,2024-12-15 08:17,100.00,984.91,1014.79,248,1.22,1.22,-82,1
1734247374,2024-12-15 08:22,100.00,985.01,1014.89,248,1.25,1.25,-83,1
1734247674,2024-12-15 08:27,100.00,985.00,1014.87,248,1.25,1.25,-81,1
1734247974,2024-12-15 08:32,100.00,985.07,1014.95,248,1.26,1.26,-81,1
1734248274,2024-12-15 08:37,100.00,984.96,1014.84,248,1.28,1.28,-81,1
1734248574,2024-12-15 08:42,100.00,985.10,1014.98,248,1.28,1.28,-81,1
1734248874,2024-12-15 08:47,100.00,985.18,1015.06,248,1.35,1.35,-81,1
1734249174,2024-12-15 08:52,100.00,985.34,1015.22,248,1.38,1.38,-81,1
1734249474,2024-12-15 08:57,100.00,985.41,1015.29,248,1.40,1.40,-81,1
1734249774,2024-12-15 09:02,100.00,985.43,1015.31,248,1.41,1.41,-81,1
1734250074,2024-12-15 09:07,100.00,985.51,1015.39,248,1.45,1.45,-80,1
1734250374,2024-12-15 09:12,100.00,985.50,1015.38,248,1.48,1.48,-80,1
1734250674,2024-12-15 09:17,100.00,985.56,1015.44,248,1.49,1.49,-80,1
1734250974,2024-12-15 09:22,100.00,985.62,1015.49,248,1.54,1.54,-80,1
1734251274,2024-12-15 09:27,100.00,985.78,1015.66,248,1.60,1.60,-81,1
1734251574,2024-12-15 09:32,100.00,985.87,1015.75,248,1.59,1.59,-81,1
1734251874,2024-12-15 09:37,100.00,985.93,1015.80,248,1.76,1.76,-80,1
1734252174,2024-12-15 09:42,100.00,985.96,1015.84,248,1.78,1.78,-80,1
1734252474,2024-12-15 09:47,100.00,985.99,1015.86,248,1.81,1.81,-80,1
1734252774,2024-12-15 09:52,100.00,986.12,1016.00,248,1.92,1.92,-81,1
1734253075,2024-12-15 09:57,100.00,986.20,1016.08,248,2.15,2.15,-81,1
1734253375,2024-12-15 10:02,100.00,986.13,1016.01,248,2.08,2.08,-82,1
1734253675,2024-12-15 10:07,100.00,986.22,1016.10,248,2.07,2.07,-81,1
1734253975,2024-12-15 10:12,100.00,986.15,1016.03,248,1.97,1.97,-81,1
1734254275,2024-12-15 10:17,100.00,986.32,1016.20,248,2.07,2.07,-82,1
1734254575,2024-12-15 10:22,100.00,986.33,1016.21,248,2.18,2.18,-81,1
1734254875,2024-12-15 10:27,100.00,986.37,1016.25,248,2.41,2.41,-81,1
1734255175,2024-12-15 10:32,100.00,986.51,1016.39,248,2.39,2.39,-81,1
1734255475,2024-12-15 10:37,100.00,986.53,1016.41,248,2.23,2.23,-81,1
1734255775,2024-12-15 10:42,100.00,986.70,1016.58,248,2.39,2.39,-83,1
1734256075,2024-12-15 10:47,100.00,986.65,1016.53,248,2.45,2.45,-82,1
1734256375,2024-12-15 10:52,100.00,986.72,1016.60,248,2.55,2.55,-82,1
1734256675,2024-12-15 10:57,100.00,986.60,1016.48,248,2.56,2.56,-81,1
1734256975,2024-12-15 11:02,100.00,986.68,1016.56,248,2.62,2.62,-81,1
1734257275,2024-12-15 11:07,100.00,986.59,1016.47,248,2.88,2.88,-81,1
1734257575,2024-12-15 11:12,100.00,986.58,1016.46,248,3.01,3.01,-81,1
1734257875,2024-12-15 11:17,100.00,986.57,1016.45,248,3.32,3.32,-81,1
1734258175,2024-12-15 11:22,100.00,986.68,1016.56,248,3.09,3.09,-81,1
1734258475,2024-12-15 11:27,100.00,986.81,1016.69,248,2.96,2.96,-81,1
1734258775,2024-12-15 11:32,100.00,986.78,1016.66,248,3.03,3.03,-81,1
1734259075,2024-12-15 11:37,100.00,986.75,1016.63,248,3.06,3.06,-82,1
1734259375,2024-12-15 11:42,100.00,986.76,1016.64,248,3.13,3.13,-81,1
1734259675,2024-12-15 11:47,100.00,986.79,1016.67,248,3.11,3.11,-81,1
1734259975,2024-12-15 11:52,100.00,986.72,1016.60,248,3.17,3.17,-81,1
1734260275,2024-12-15 11:57,100.00,986.74,1016.62,248,3.20,3.20,-81,1
1734260575,2024-12-15 12:02,100.00,986.66,1016.54,248,3.24,3.24,-81,1
1734260875,2024-12-15 12:07,100.00,986.76,1016.64,248,3.22,3.22,-81,1
1734261176,2024-12-15 12:12,100.00,986.78,1016.66,248,3.11,3.11,-81,1
1734261476,2024-12-15 12:17,100.00,986.76,1016.64,248,3.17,3.17,-81,1
1734261776,2024-12-15 12:22,100.00,986.92,1016.80,248,3.34,3.34,-81,1
1734262076,2024-12-15 12:27,100.00,986.97,1016.84,248,3.34,3.34,-81,1
1734262376,2024-12-15 12:32,100.00,986.90,1016.78,248,3.34,3.34,-81,1
1734262676,2024-12-15 12:37,100.00,987.00,1016.88,248,3.32,3.32,-81,1
1734262976,2024-12-15 12:42,100.00,986.96,1016.84,248,3.31,3.31,-82,1
1734263276,2024-12-15 12:47,100.00,987.10,1016.98,248,3.33,3.33,-81,1
1734263576,2024-12-15 12:52,100.00,987.20,1017.08,248,3.38,3.38,-82,1
1734263876,2024-12-15 12:57,100.00,987.20,1017.08,248,3.44,3.44,-82,1
1734264176,2024-12-15 13:02,100.00,987.27,1017.15,248,3.48,3.48,-82,1
1734264476,2024-12-15 13:07,100.00,987.41,1017.29,248,3.50,3.50,-81,1
1734264776,2024-12-15 13:12,100.00,987.44,1017.32,248,3.57,3.57,-81,1
1734265076,2024-12-15 13:17,100.00,987.46,1017.34,248,3.56,3.56,-81,1
1734265376,2024-12-15 13:22,100.00,987.46,1017.33,248,3.60,3.60,-80,1
1734265676,2024-12-15 13:27,100.00,987.49,1017.37,248,3.70,3.70,-82,1
1734265976,2024-12-15 13:32,100.00,987.56,1017.44,248,3.83,3.83,-81,1
1734266276,2024-12-15 13:37,100.00,987.61,1017.49,248,3.79,3.79,-81,1
1734266576,2024-12-15 13:42,100.00,987.74,1017.62,248,3.69,3.69,-81,1
1734266876,2024-12-15 13:47,100.00,987.85,1017.73,248,3.72,3.72,-81,1
1734267176,2024-12-15 13:52,100.00,987.88,1017.76,248,3.77,3.77,-80,1
1734267476,2024-12-15 13:57,100.00,987.81,1017.69,248,3.77,3.77,-81,1
1734267776,2024-12-15 14:02,99.73,987.84,1017.72,248,3.78,3.74,-81,1
1734268076,2024-12-15 14:07,99.00,987.93,1017.81,248,3.76,3.62,-81,1
1734268376,2024-12-15 14:12,98.31,987.89,1017.77,248,3.71,3.47,-81,1
1734268677,2024-12-15 14:17,97.40,987.92,1017.80,248,3.62,3.25,-81,1
1734268977,2024-12-15 14:22,97.48,987.98,1017.86,248,3.53,3.17,-81,1
1734269277,2024-12-15 14:27,97.67,988.03,1017.91,248,3.39,3.06,-81,1
1734269577,2024-12-15 14:32,98.10,988.07,1017.95,248,3.26,2.99,-80,1
1734269877,2024-12-15 14:37,98.99,988.12,1018.00,248,3.26,3.12,-81,1
1734270177,2024-12-15 14:42,99.43,988.15,1018.03,248,3.28,3.20,-81,1
1734270477,2024-12-15 14:47,99.66,988.21,1018.09,248,3.09,3.04,-81,1
1734270777,2024-12-15 14:52,100.00,988.22,1018.10,248,2.90,2.90,-81,1
1734271077,2024-12-15 14:57,100.00,988.30,1018.18,248,2.75,2.75,-81,1
1734271377,2024-12-15 15:02,100.00,988.47,1018.35,248,2.74,2.74,-81,1
1734271677,2024-12-15 15:07,100.00,988.53,1018.41,248,2.67,2.67,-81,1
1734271977,2024-12-15 15:12,100.00,988.55,1018.43,248,2.77,2.77,-81,1
1734272277,2024-12-15 15:17,100.00,988.58,1018.46,248,2.83,2.83,-81,1
1734272577,2024-12-15 15:22,100.00,988.73,1018.61,248,2.78,2.78,-80,1
1734272877,2024-12-15 15:27,100.00,988.83,1018.71,248,2.78,2.78,-81,1
1734273177,2024-12-15 15:32,100.00,988.79,1018.67,248,2.74,2.74,-81,1
1734273477,2024-12-15 15:37,100.00,988.81,1018.69,248,2.65,2.65,-81,1
1734273777,2024-12-15 15:42,100.00,988.82,1018.70,248,2.61,2.61,-81,1
1734274077,2024-12-15 15:47,100.00,988.81,1018.69,248,2.61,2.61,-81,1
1734274377,2024-12-15 15:52,100.00,988.78,1018.66,248,2.60,2.60,-81,1
1734274677,2024-12-15 15:57,100.00,988.83,1018.71,248,2.53,2.53,-81,1
1734274978,2024-12-15 16:02,100.00,988.91,1018.79,248,2.44,2.44,-81,1
1734275278,2024-12-15 16:07,100.00,989.05,1018.93,248,2.40,2.40,-81,1
1734275578,2024-12-15 16:12,100.00,989.18,1019.06,248,2.37,2.37,-81,1
1734275878,2024-12-15 16:17,100.00,989.27,1019.15,248,2.40,2.40,-81,1
1734276178,2024-12-15 16:22,100.00,989.37,1019.25,248,2.43,2.43,-81,1
1734276478,2024-12-15 16:27,100.00,989.41,1019.29,248,2.45,2.45,-81,1
1734276778,2024-12-15 16:32,100.00,989.45,1019.33,248,2.46,2.46,-82,1
1734277078,2024-12-15 16:37,100.00,989.51,1019.39,248,2.48,2.48,-81,1
1734277378,2024-12-15 16:42,100.00,989.50,1019.38,248,2.51,2.51,-81,1
1734277678,2024-12-15 16:47,100.00,989.50,1019.38,248,2.49,2.49,-81,1
1734277978,2024-12-15 16:52,100.00,989.56,1019.44,248,2.45,2.45,-81,1
1734278278,2024-12-15 16:57,100.00,989.62,1019.50,248,2.45,2.45,-81,1
1734278578,2024-12-15 17:02,100.00,989.54,1019.42,248,2.41,2.41,-81,1
1734278878,2024-12-15 17:07,100.00,989.55,1019.43,248,2.26,2.26,-81,1
1734279178,2024-12-15 17:12,100.00,989.69,1019.57,248,2.19,2.19,-81,1
1734279478,2024-12-15 17:17,100.00,989.75,1019.63,248,2.28,2.28,-82,1
1734279778,2024-12-15 17:22,100.00,989.86,1019.74,248,2.42,2.42,-82,1
1734280078,2024-12-15 17:27,100.00,989.95,1019.83,248,2.50,2.50,-82,1
1734280378,2024-12-15 17:32,100.00,989.96,1019.84,248,2.53,2.53,-81,1
1734280678,2024-12-15 17:37,100.00,990.09,1019.97,248,2.56,2.56,-81,1
1734280978,2024-12-15 17:42,100.00,990.14,1020.02,248,2.63,2.63,-81,1
1734281278,2024-12-15 17:47,100.00,990.15,1020.03,248,2.69,2.69,-81,1
1734281578,2024-12-15 17:52,100.00,990.14,1020.02,248,2.74,2.74,-80,1
1734281878,2024-12-15 17:57,100.00,990.16,1020.04,248,2.73,2.73,-81,1
1734282178,2024-12-15 18:02,100.00,990.19,1020.06,248,2.75,2.75,-81,1
1734282478,2024-12-15 18:07,100.00,990.21,1020.09,248,2.76,2.76,-81,1
1734282778,2024-12-15 18:12,100.00,990.20,1020.08,248,2.71,2.71,-82,1
1734283079,2024-12-15 18:17,100.00,990.23,1020.10,248,2.62,2.62,-81,1
1734283379,2024-12-15 18:22,100.00,990.14,1020.02,248,2.62,2.62,-81,1
1734283679,2024-12-15 18:27,100.00,990.20,1020.08,248,2.60,2.60,-82,1
1734283979,2024-12-15 18:32,100.00,990.22,1020.10,248,2.63,2.63,-81,1
1734284279,2024-12-15 18:37,100.00,990.21,1020.08,248,2.64,2.64,-81,1
1734284579,2024-12-15 18:42,100.00,990.21,1020.08,248,2.70,2.70,-82,1
1734284879,2024-12-15 18:47,100.00,990.19,1020.07,248,2.68,2.68,-81,1
1734285179,2024-12-15 18:52,100.00,990.20,1020.08,248,2.70,2.70,-81,1
1734285479,2024-12-15 18:57,100.00,990.29,1020.17,248,2.75,2.75,-81,1
1734285779,2024-12-15 19:02,100.00,990.30,1020.18,248,2.82,2.82,-82,1
1734286079,2024-12-15 19:07,100.00,990.21,1020.08,248,2.82,2.82,-82,1
1734286379,2024-12-15 19:12,100.00,990.19,1020.07,248,2.83,2.83,-81,1
1734286679,2024-12-15 19:17,100.00,990.17,1020.05,248,2.83,2.83,-82,1
1734286979,2024-12-15 19:22,100.00,990.24,1020.12,248,2.84,2.84,-82,1
1734287279,2024-12-15 19:27,100.00,990.26,1020.14,248,2.84,2.84,-82,1
1734287579,2024-12-15 19:32,100.00,990.21,1020.09,248,2.84,2.84,-82,1
1734287879,2024-12-15 19:37,100.00,990.35,1020.23,248,2.87,2.87,-83,1
1734288179,2024-12-15 19:42,100.00,990.28,1020.16,248,2.87,2.87,-82,1
1734288479,2024-12-15 19:47,100.00,990.27,1020.15,248,2.89,2.89,-82,1
1734288779,2024-12-15 19:52,100.00,990.33,1020.21,248,2.88,2.88,-83,1
1734289079,2024-12-15 19:57,100.00,990.42,1020.30,248,2.90,2.90,-82,1
1734289379,2024-12-15 20:02,100.00,990.47,1020.35,248,2.89,2.89,-82,1
1734289679,2024-12-15 20:07,100.00,990.38,1020.26,248,2.92,2.92,-82,1
1734289979,2024-12-15 20:12,100.00,990.39,1020.27,248,2.94,2.94,-82,1
1734290280,2024-12-15 20:18,100.00,990.30,1020.18,248,2.97,2.97,-82,1
1734290580,2024-12-15 20:23,100.00,990.21,1020.09,248,3.00,3.00,-82,1
1734290880,2024-12-15 20:28,100.00,990.16,1020.03,248,3.00,3.00,-82,1
1734291180,2024-12-15 20:33,100.00,990.12,1020.00,248,3.04,3.04,-82,1
1734291480,2024-12-15 20:38,100.00,990.20,1020.08,248,3.03,3.03,-81,1
1734291780,2024-12-15 20:43,100.00,990.18,1020.06,248,3.04,3.04,-82,1
1734292080,2024-12-15 20:48,100.00,990.25,1020.13,248,3.03,3.03,-82,1
1734292380,2024-12-15 20:53,100.00,990.21,1020.09,248,3.03,3.03,-83,1
1734292680,2024-12-15 20:58,100.00,990.27,1020.15,248,3.05,3.05,-83,1
1734292980,2024-12-15 21:03,100.00,990.20,1020.07,248,3.09,3.09,-82,1
1734293280,2024-12-15 21:08,100.00,990.09,1019.97,248,3.12,3.12,-82,1
1734293580,2024-12-15 21:13,100.00,989.97,1019.85,248,3.13,3.13,-82,1
1734293880,2024-12-15 21:18,100.00,990.00,1019.87,248,3.17,3.17,-82,1
1734294180,2024-12-15 21:23,100.00,989.90,1019.78,248,3.19,3.19,-82,1
1734294480,2024-12-15 21:28,100.00,989.98,1019.85,248,3.23,3.23,-82,1
1734294780,2024-12-15 21:33,100.00,989.90,1019.78,248,3.24,3.24,-83,1
1734295080,2024-12-15 21:38,100.00,989.87,1019.75,248,3.28,3.28,-82,1
1734295380,2024-12-15 21:43,100.00,989.85,1019.73,248,3.25,3.25,-81,1
1734295680,2024-12-15 21:48,100.00,989.87,1019.75,248,3.28,3.28,-82,1
1734295980,2024-12-15 21:53,100.00,989.80,1019.68,248,3.28,3.28,-82,1
1734296280,2024-12-15 21:58,100.00,989.87,1019.75,248,3.29,3.29,-82,1
1734296580,2024-12-15 22:03,100.00,989.88,1019.76,248,3.29,3.29,-83,1
1734296880,2024-12-15 22:08,100.00,989.86,1019.74,248,3.27,3.27,-82,1
1734297181,2024-12-15 22:13,100.00,989.84,1019.72,248,3.28,3.28,-82,1
1734297481,2024-12-15 22:18,100.00,989.84,1019.72,248,3.30,3.30,-82,1
1734297781,2024-12-15 22:23,100.00,989.71,1019.59,248,3.33,3.33,-82,1
1734298081,2024-12-15 22:28,100.00,989.63,1019.51,248,3.33,3.33,-83,1
1734298381,2024-12-15 22:33,100.00,989.71,1019.59,248,3.30,3.30,-83,1
1734298681,2024-12-15 22:38,100.00,989.68,1019.56,248,3.25,3.25,-83,1
1734298981,2024-12-15 22:43,100.00,989.76,1019.64,248,3.20,3.20,-82,1
1734299281,2024-12-15 22:48,100.00,989.70,1019.58,248,3.15,3.15,-82,1
1734299581,2024-12-15 22:53,100.00,989.62,1019.50,248,3.09,3.09,-82,1
1734299881,2024-12-15 22:58,100.00,989.55,1019.43,248,3.07,3.07,-82,1
1734300181,2024-12-15 23:03,100.00,989.55,1019.43,248,3.02,3.02,-81,1
1734300481,2024-12-15 23:08,100.00,989.44,1019.32,248,3.02,3.02,-83,1
1734300781,2024-12-15 23:13,100.00,989.33,1019.21,248,3.00,3.00,-82,1
1734301081,2024-12-15 23:18,100.00,989.28,1019.16,248,2.95,2.95,-82,1
1734301381,2024-12-15 23:23,100.00,989.23,1019.11,248,2.93,2.93,-81,1
1734301681,2024-12-15 23:28,100.00,989.08,1018.96,248,2.97,2.97,-83,1
1734301981,2024-12-15 23:33,100.00,989.06,1018.94,248,3.00,3.00,-82,1
1734302281,2024-12-15 23:38,100.00,988.95,1018.83,248,3.00,3.00,-82,1
1734302581,2024-12-15 23:43,100.00,988.79,1018.67,248,3.01,3.01,-83,1
1734302881,2024-12-15 23:48,100.00,988.74,1018.62,248,2.97,2.97,-81,1
1734303181,2024-12-15 23:53,100.00,988.82,1018.69,248,2.98,2.98,-83,1
1734303481,2024-12-15 23:58,100.00,988.75,1018.63,248,2.99,2.99,-82,1