1734303781,2024-12-16 00:03,100.00,988.78,1018.66,248,2.97,2.97,-81,1
1734304082,2024-12-16 00:08,100.00,988.79,1018.67,248,3.02,3.02,-83,1
1734304382,2024-12-16 00:13,100.00,988.73,1018.61,248,3.01,3.01,-81,1
1734304682,2024-12-16 00:18,100.00,988.68,1018.56,248,3.01,3.01,-81,1
1734304982,2024-12-16 00:23,100.00,988.68,1018.56,248,3.03,3.03,-81,1
1734305282,2024-12-16 00:28,100.00,988.65,1018.53,248,3.03,3.03,-83,1
1734305582,2024-12-16 00:33,100.00,988.65,1018.53,248,3.03,3.03,-81,1
1734305882,2024-12-16 00:38,100.00,988.57,1018.45,248,3.08,3.08,-82,1
1734306182,2024-12-16 00:43,100.00,988.54,1018.42,248,3.10,3.10,-82,1
1734306482,2024-12-16 00:48,100.00,988.51,1018.39,248,3.14,3.14,-82,1
1734306782,2024-12-16 00:53,100.00,988.43,1018.31,248,3.18,3.18,-82,1
1734307082,2024-12-16 00:58,100.00,988.34,1018.22,248,3.17,3.17,-82,1
1734307382,2024-12-16 01:03,100.00,988.32,1018.20,248,3.21,3.21,-84,1
1734307682,2024-12-16 01:08,100.00,988.33,1018.20,248,3.24,3.24,-83,1
1734307982,2024-12-16 01:13,100.00,988.34,1018.22,248,3.28,3.28,-83,1
1734308282,2024-12-16 01:18,100.00,988.36,1018.24,248,3.29,3.29,-82,1
1734308582,2024-12-16 01:23,100.00,988.36,1018.24,248,3.31,3.31,-82,1
1734308882,2024-12-16 01:28,100.00,988.19,1018.07,248,3.36,3.36,-83,1
1734309182,2024-12-16 01:33,100.00,988.33,1018.21,248,3.35,3.35,-82,1
1734309482,2024-12-16 01:38,100.00,988.20,1018.08,248,3.38,3.38,-81,1
1734309782,2024-12-16 01:43,100.00,988.16,1018.04,248,3.42,3.42,-82,1
1734310082,2024-12-16 01:48,100.00,988.18,1018.06,248,3.43,3.43,-83,1
1734310382,2024-12-16 01:53,100.00,988.08,1017.96,248,3.46,3.46,-81,1
1734310682,2024-12-16 01:58,100.00,988.09,1017.97,248,3.49,3.49,-82,1
1734310982,2024-12-16 02:03,100.00,988.24,1018.12,248,3.52,3.52,-84,1
1734311283,2024-12-16 02:08,100.00,988.18,1018.06,248,3.54,3.54,-81,1
1734311583,2024-12-16 02:13,100.00,988.07,1017.95,248,3.57,3.57,-82,1
1734311883,2024-12-16 02:18,100.00,988.08,1017.96,248,3.58,3.58,-82,1
1734312183,2024-12-16 02:23,100.00,988.02,1017.90,248,3.63,3.63,-82,1
1734312483,2024-12-16 02:28,100.00,987.89,1017.77,248,3.63,3.63,-81,1
1734312783,2024-12-16 02:33,100.00,987.76,1017.64,248,3.68,3.68,-82,1
1734313083,2024-12-16 02:38,100.00,987.87,1017.75,248,3.74,3.74,-82,1
1734313383,2024-12-16 02:43,100.00,987.80,1017.68,248,3.76,3.76,-82,1
1734313683,2024-12-16 02:48,100.00,987.82,1017.69,248,3.81,3.81,-81,1
1734313983,2024-12-16 02:53,100.00,987.78,1017.66,248,3.87,3.87,-83,1
1734314283,2024-12-16 02:58,100.00,987.64,1017.52,248,3.89,3.89,-82,1
1734314583,2024-12-16 03:03,100.00,987.62,1017.50,248,3.92,3.92,-82,1
1734314883,2024-12-16 03:08,100.00,987.42,1017.30,248,3.95,3.95,-81,1
1734315183,2024-12-16 03:13,100.00,987.38,1017.26,248,3.92,3.92,-81,1
1734315483,2024-12-16 03:18,100.00,987.54,1017.42,248,3.93,3.93,-82,1
1734315783,2024-12-16 03:23,100.00,987.39,1017.27,248,3.94,3.94,-82,1
1734316083,2024-12-16 03:28,100.00,987.42,1017.30,248,3.96,3.96,-81,1
1734316383,2024-12-16 03:33,100.00,987.30,1017.18,248,3.98,3.98,-83,1
1734316683,2024-12-16 03:38,100.00,987.31,1017.19,248,4.01,4.01,-81,1
1734316983,2024-12-16 03:43,100.00,987.24,1017.12,248,4.06,4.06,-82,1
1734317283,2024-12-16 03:48,100.00,987.19,1017.07,248,4.08,4.08,-82,1
1734317583,2024-12-16 03:53,100.00,987.23,1017.11,248,4.15,4.15,-82,1
1734317883,2024-12-16 03:58,100.00,987.34,1017.22,248,4.20,4.20,-81,1
1734318183,2024-12-16 04:03,100.00,987.24,1017.12,248,4.25,4.25,-81,1
1734318483,2024-12-16 04:08,100.00,987.19,1017.07,248,4.29,4.29,-81,1
1734318783,2024-12-16 04:13,100.00,987.19,1017.07,248,4.34,4.34,-81,1
1734319084,2024-12-16 04:18,100.00,987.29,1017.17,248,4.38,4.38,-81,1
1734319384,2024-12-16 04:23,100.00,987.41,1017.29,248,4.43,4.43,-81,1
1734319684,2024-12-16 04:28,100.00,987.28,1017.16,248,4.47,4.47,-82,1
1734319984,2024-12-16 04:33,100.00,987.14,1017.02,248,4.52,4.52,-81,1
1734320284,2024-12-16 04:38,100.00,987.22,1017.10,248,4.56,4.56,-82,1
1734320584,2024-12-16 04:43,100.00,987.32,1017.20,248,4.61,4.61,-82,1
1734320884,2024-12-16 04:48,100.00,987.18,1017.06,248,4.67,4.67,-82,1
1734321184,2024-12-16 04:53,100.00,987.23,1017.11,248,4.73,4.73,-82,1
1734321484,2024-12-16 04:58,100.00,987.19,1017.07,248,4.77,4.77,-82,1
1734321784,2024-12-16 05:03,100.00,987.20,1017.08,248,4.83,4.83,-80,1
1734322084,2024-12-16 05:08,100.00,987.16,1017.04,248,4.88,4.88,-81,1
1734322384,2024-12-16 05:13,100.00,987.06,1016.94,248,4.92,4.92,-80,1
1734322684,2024-12-16 05:18,100.00,986.93,1016.81,248,4.97,4.97,-81,1
1734322984,2024-12-16 05:23,100.00,986.96,1016.84,248,5.00,5.00,-82,1
1734323284,2024-12-16 05:28,100.00,986.91,1016.79,248,5.02,5.02,-81,1
1734323584,2024-12-16 05:33,100.00,986.72,1016.59,248,5.05,5.05,-82,1
1734323884,2024-12-16 05:38,100.00,986.66,1016.54,248,5.09,5.09,-81,1
1734324184,2024-12-16 05:43,100.00,986.72,1016.60,248,5.11,5.11,-82,1
1734324484,2024-12-16 05:48,100.00,986.70,1016.58,248,5.12,5.12,-81,1
1734324784,2024-12-16 05:53,100.00,986.66,1016.54,248,5.14,5.14,-82,1
1734325084,2024-12-16 05:58,100.00,986.67,1016.55,248,5.16,5.16,-81,1
1734325384,2024-12-16 06:03,100.00,986.69,1016.57,248,5.17,5.17,-82,1
1734325684,2024-12-16 06:08,100.00,986.64,1016.52,248,5.18,5.18,-81,1
1734325984,2024-12-16 06:13,100.00,986.78,1016.66,248,5.22,5.22,-80,1
1734326284,2024-12-16 06:18,100.00,986.62,1016.50,248,5.26,5.26,-81,1
1734326585,2024-12-16 06:23,100.00,986.79,1016.67,248,5.33,5.33,-81,1
1734326885,2024-12-16 06:28,100.00,986.65,1016.53,248,5.33,5.33,-83,1
1734327185,2024-12-16 06:33,100.00,986.58,1016.46,248,5.36,5.36,-82,1
1734327485,2024-12-16 06:38,100.00,986.61,1016.49,248,5.39,5.39,-82,1
1734327785,2024-12-16 06:43,100.00,986.62,1016.50,248,5.43,5.43,-81,1
1734328085,2024-12-16 06:48,100.00,986.60,1016.48,248,5.47,5.47,-82,1
1734328385,2024-12-16 06:53,100.00,986.47,1016.35,248,5.52,5.52,-81,1
1734328685,2024-12-16 06:58,100.00,986.46,1016.34,248,5.56,5.56,-81,1
1734328985,2024-12-16 07:03,100.00,986.40,1016.27,248,5.59,5.59,-83,1
1734329285,2024-12-16 07:08,100.00,986.37,1016.25,248,5.60,5.60,-82,1
1734329585,2024-12-16 07:13,100.00,986.48,1016.36,248,5.69,5.69,-83,1
1734329885,2024-12-16 07:18,100.00,986.50,1016.38,248,5.76,5.76,-81,1
1734330185,2024-12-16 07:23,100.00,986.48,1016.36,248,5.82,5.82,-82,1
1734330485,2024-12-16 07:28,100.00,986.52,1016.40,248,5.87,5.87,-82,1
1734330785,2024-12-16 07:33,100.00,986.57,1016.45,248,5.92,5.92,-80,1
1734331085,2024-12-16 07:38,100.00,986.67,1016.54,248,5.98,5.98,-82,1
1734331385,2024-12-16 07:43,100.00,986.75,1016.63,248,6.02,6.02,-83,1
1734331685,2024-12-16 07:48,100.00,986.84,1016.72,248,6.08,6.08,-83,1
1734331986,2024-12-16 07:53,100.00,987.02,1016.89,248,6.12,6.12,-82,1
1734332286,2024-12-16 07:58,100.00,986.97,1016.85,248,6.15,6.15,-83,1
1734332586,2024-12-16 08:03,100.00,987.13,1017.01,248,6.17,6.17,-83,1
1734332886,2024-12-16 08:08,100.00,987.16,1017.04,248,6.19,6.19,-83,1
1734333186,2024-12-16 08:13,100.00,987.21,1017.09,248,6.19,6.19,-82,1
1734333486,2024-12-16 08:18,100.00,987.17,1017.05,248,6.20,6.20,-82,1
1734333786,2024-12-16 08:23,100.00,987.17,1017.05,248,6.24,6.24,-83,1
1734334086,2024-12-16 08:28,100.00,987.21,1017.09,248,6.25,6.25,-82,1
1734334386,2024-12-16 08:33,100.00,987.14,1017.02,248,6.25,6.25,-82,1
1734334686,2024-12-16 08:38,100.00,987.14,1017.02,248,6.24,6.24,-81,1
1734334986,2024-12-16 08:43,100.00,987.28,1017.16,248,6.25,6.25,-83,1
1734335286,2024-12-16 08:48,100.00,987.26,1017.14,248,6.28,6.28,-83,1
1734335586,2024-12-16 08:53,100.00,987.35,1017.23,248,6.31,6.31,-82,1
1734335886,2024-12-16 08:58,100.00,987.44,1017.32,248,6.35,6.35,-81,1
1734336186,2024-12-16 09:03,100.00,987.51,1017.39,248,6.38,6.38,-86,1
1734336486,2024-12-16 09:08,100.00,987.41,1017.29,248,6.45,6.45,-83,1
1734336786,2024-12-16 09:13,100.00,987.45,1017.33,248,6.50,6.50,-85,1
1734337086,2024-12-16 09:18,100.00,987.51,1017.39,248,6.54,6.54,-80,1
1734337386,2024-12-16 09:23,100.00,987.58,1017.46,248,6.59,6.59,-82,1
1734337686,2024-12-16 09:28,100.00,987.49,1017.37,248,6.65,6.65,-82,1
1734337986,2024-12-16 09:33,100.00,987.46,1017.34,248,6.69,6.69,-82,1
1734338286,2024-12-16 09:38,100.00,987.48,1017.36,248,6.78,6.78,-84,1
1734338587,2024-12-16 09:43,100.00,987.50,1017.38,248,6.84,6.84,-83,1
1734338887,2024-12-16 09:48,100.00,987.61,1017.49,248,6.87,6.87,-82,1
1734339187,2024-12-16 09:53,100.00,987.77,1017.65,248,6.92,6.92,-84,1
1734339487,2024-12-16 09:58,100.00,987.89,1017.77,248,6.97,6.97,-81,1
1734339787,2024-12-16 10:03,100.00,988.03,1017.91,248,6.99,6.99,-83,1
1734340087,2024-12-16 10:08,100.00,987.85,1017.73,248,7.03,7.03,-81,1
1734340388,2024-12-16 10:13,100.00,987.96,1017.84,248,7.08,7.08,-82,1
1734340688,2024-12-16 10:18,100.00,988.08,1017.96,248,7.12,7.13,-84,1
1734340988,2024-12-16 10:23,100.00,988.19,1018.07,248,7.16,7.17,-82,1
1734341288,2024-12-16 10:28,100.00,988.10,1017.98,248,7.21,7.22,-83,1
1734341588,2024-12-16 10:33,100.00,988.17,1018.05,248,7.27,7.28,-81,1
1734341888,2024-12-16 10:38,100.00,988.38,1018.26,248,7.32,7.33,-82,1
1734342188,2024-12-16 10:43,100.00,988.44,1018.32,248,7.37,7.38,-82,1
1734342488,2024-12-16 10:48,100.00,988.56,1018.43,248,7.39,7.40,-81,1
1734342788,2024-12-16 10:53,100.00,988.57,1018.45,248,7.41,7.42,-82,1
1734343088,2024-12-16 10:58,100.00,988.59,1018.47,248,7.41,7.42,-83,1
1734343388,2024-12-16 11:03,100.00,988.54,1018.42,248,7.44,7.45,-84,1
1734343688,2024-12-16 11:08,100.00,988.47,1018.35,248,7.45,7.46,-79,1
1734343988,2024-12-16 11:13,100.00,988.44,1018.32,248,7.50,7.51,-82,1
1734344288,2024-12-16 11:18,100.00,988.39,1018.27,248,7.51,7.52,-83,1
1734344588,2024-12-16 11:23,100.00,988.39,1018.27,248,7.47,7.48,-82,1
1734344888,2024-12-16 11:28,100.00,988.27,1018.15,248,7.46,7.47,-82,1
1734345188,2024-12-16 11:33,100.00,988.33,1018.20,248,7.46,7.47,-83,1
1734345488,2024-12-16 11:38,100.00,988.35,1018.23,248,7.46,7.47,-82,1
1734345788,2024-12-16 11:43,100.00,988.30,1018.18,248,7.48,7.49,-81,1
1734346088,2024-12-16 11:48,100.00,988.20,1018.08,248,7.49,7.50,-82,1
1734346388,2024-12-16 11:53,100.00,988.21,1018.09,248,7.54,7.55,-80,1
1734346688,2024-12-16 11:58,100.00,988.20,1018.08,248,7.56,7.57,-81,1
1734346988,2024-12-16 12:03,100.00,988.24,1018.12,248,7.57,7.58,-82,1
1734347288,2024-12-16 12:08,100.00,988.41,1018.29,248,7.56,7.57,-82,1
1734347588,2024-12-16 12:13,100.00,988.49,1018.37,248,7.57,7.58,-82,1
1734347889,2024-12-16 12:18,100.00,988.50,1018.38,248,7.57,7.58,-83,1
1734348189,2024-12-16 12:23,100.00,988.54,1018.42,248,7.58,7.59,-82,1
1734348489,2024-12-16 12:28,100.00,988.51,1018.38,248,7.60,7.61,-82,1
1734348789,2024-12-16 12:33,100.00,988.55,1018.43,248,7.61,7.62,-83,1
1734349089,2024-12-16 12:38,100.00,988.46,1018.34,248,7.64,7.65,-83,1
1734349389,2024-12-16 12:43,100.00,988.41,1018.29,248,7.68,7.69,-83,1
1734349689,2024-12-16 12:48,100.00,988.39,1018.27,248,7.72,7.73,-84,1
1734349989,2024-12-16 12:53,100.00,988.46,1018.34,248,7.75,7.76,-83,1
1734350289,2024-12-16 12:58,100.00,988.42,1018.30,248,7.77,7.78,-84,1
1734350589,2024-12-16 13:03,100.00,988.50,1018.38,248,7.81,7.82,-83,1
1734350889,2024-12-16 13:08,100.00,988.59,1018.47,248,7.84,7.85,-81,1
1734351189,2024-12-16 13:13,100.00,988.62,1018.50,248,7.88,7.89,-82,1
1734351489,2024-12-16 13:18,100.00,988.68,1018.56,248,7.90,7.91,-84,1
1734351789,2024-12-16 13:23,100.00,988.79,1018.67,248,7.93,7.94,-83,1
1734352089,2024-12-16 13:28,100.00,988.81,1018.69,248,7.94,7.95,-81,1
1734352389,2024-12-16 13:33,100.00,988.91,1018.79,248,7.96,7.97,-81,1
1734352689,2024-12-16 13:38,100.00,988.92,1018.80,248,8.02,8.03,-82,1
1734352989,2024-12-16 13:43,100.00,988.91,1018.79,248,8.08,8.09,-81,1
1734353289,2024-12-16 13:48,100.00,988.95,1018.83,248,8.09,8.10,-82,1
1734353589,2024-12-16 13:53,100.00,988.85,1018.73,248,8.11,8.12,-83,1
1734353889,2024-12-16 13:58,100.00,988.80,1018.68,248,8.11,8.12,-80,1
1734354190,2024-12-16 14:03,100.00,988.91,1018.79,248,8.14,8.15,-82,1
1734354490,2024-12-16 14:08,100.00,988.92,1018.80,248,8.18,8.19,-82,1
1734354790,2024-12-16 14:13,100.00,988.96,1018.84,248,8.18,8.19,-80,1
1734355090,2024-12-16 14:18,100.00,988.96,1018.84,248,8.19,8.20,-81,1
1734355390,2024-12-16 14:23,100.00,988.97,1018.85,248,8.19,8.20,-82,1
1734355690,2024-12-16 14:28,100.00,989.07,1018.95,248,8.18,8.19,-85,1
1734355990,2024-12-16 14:33,100.00,989.16,1019.03,248,8.17,8.18,-83,1
1734356290,2024-12-16 14:38,100.00,989.25,1019.13,248,8.15,8.16,-83,1
1734356590,2024-12-16 14:43,100.00,989.37,1019.25,248,8.14,8.15,-81,1
1734356890,2024-12-16 14:48,100.00,989.33,1019.21,248,8.13,8.14,-83,1
1734357190,2024-12-16 14:53,100.00,989.51,1019.39,248,8.13,8.14,-83,1
1734357490,2024-12-16 14:58,100.00,989.45,1019.33,248,8.14,8.15,-83,1
1734357790,2024-12-16 15:03,100.00,989.49,1019.37,248,8.12,8.13,-85,1
1734358090,2024-12-16 15:08,100.00,989.52,1019.40,248,8.12,8.13,-82,1
1734358390,2024-12-16 15:13,100.00,989.48,1019.36,248,8.12,8.13,-80,1
1734358690,2024-12-16 15:18,100.00,989.40,1019.27,248,8.13,8.14,-83,1
1734358990,2024-12-16 15:23,100.00,989.38,1019.26,248,8.10,8.11,-82,1
1734359290,2024-12-16 15:28,100.00,989.52,1019.40,248,8.10,8.11,-82,1
1734359590,2024-12-16 15:33,100.00,989.52,1019.40,248,8.09,8.10,-82,1
1734359890,2024-12-16 15:38,100.00,989.66,1019.54,248,8.09,8.10,-81,1
1734360191,2024-12-16 15:43,100.00,989.70,1019.58,248,8.07,8.08,-82,1
1734360491,2024-12-16 15:48,100.00,989.83,1019.71,248,8.08,8.09,-82,1
1734360791,2024-12-16 15:53,100.00,989.84,1019.72,248,8.07,8.08,-82,1
1734361091,2024-12-16 15:58,100.00,989.96,1019.84,248,8.08,8.09,-82,1
1734361391,2024-12-16 16:03,100.00,990.01,1019.89,248,8.09,8.10,-82,1
1734361691,2024-12-16 16:08,100.00,990.08,1019.96,248,8.08,8.09,-82,1
1734361991,2024-12-16 16:13,100.00,990.09,1019.97,248,8.09,8.10,-83,1
1734362291,2024-12-16 16:18,100.00,990.03,1019.90,248,8.09,8.10,-81,1
1734362591,2024-12-16 16:23,100.00,990.09,1019.97,248,8.08,8.09,-81,1
1734362891,2024-12-16 16:28,100.00,990.05,1019.93,248,8.08,8.09,-81,1
1734363191,2024-12-16 16:33,100.00,990.08,1019.96,248,8.09,8.10,-82,1
1734363491,2024-12-16 16:38,100.00,990.23,1020.11,248,8.10,8.11,-82,1
1734363791,2024-12-16 16:43,100.00,990.30,1020.18,248,8.10,8.11,-83,1
1734364091,2024-12-16 16:48,100.00,990.38,1020.26,248,8.11,8.12,-83,1
1734364391,2024-12-16 16:53,100.00,990.45,1020.33,248,8.13,8.14,-82,1
1734364691,2024-12-16 16:58,100.00,990.46,1020.34,248,8.13,8.14,-83,1
1734364991,2024-12-16 17:03,100.00,990.54,1020.42,248,8.13,8.14,-81,1
1734365291,2024-12-16 17:08,100.00,990.51,1020.39,248,8.14,8.15,-82,1
1734365591,2024-12-16 17:13,100.00,990.50,1020.38,248,8.14,8.15,-81,1
1734365891,2024-12-16 17:18,100.00,990.51,1020.39,248,8.15,8.16,-82,1
1734366191,2024-12-16 17:23,100.00,990.48,1020.36,248,8.14,8.15,-82,1
1734366491,2024-12-16 17:28,100.00,990.59,1020.47,248,8.14,8.15,-82,1
1734366791,2024-12-16 17:33,100.00,990.55,1020.43,248,8.15,8.16,-81,1
1734367091,2024-12-16 17:38,100.00,990.55,1020.42,248,8.14,8.15,-83,1
1734367392,2024-12-16 17:43,100.00,990.61,1020.49,248,8.15,8.16,-81,1
1734367692,2024-12-16 17:48,100.00,990.58,1020.45,248,8.14,8.15,-82,1
1734367992,2024-12-16 17:53,100.00,990.71,1020.59,248,8.14,8.15,-81,1
1734368292,2024-12-16 17:58,100.00,990.73,1020.61,248,8.15,8.16,-84,1
1734368592,2024-12-16 18:03,100.00,990.72,1020.60,248,8.14,8.15,-82,1
1734368892,2024-12-16 18:08,100.00,990.70,1020.58,248,8.15,8.16,-81,1
1734369192,2024-12-16 18:13,100.00,990.68,1020.56,248,8.13,8.14,-82,1
1734369492,2024-12-16 18:18,100.00,990.69,1020.57,248,8.14,8.15,-82,1
1734369792,2024-12-16 18:23,100.00,990.81,1020.69,248,8.16,8.17,-83,1
1734370092,2024-12-16 18:28,100.00,990.75,1020.63,248,8.15,8.16,-82,1
1734370392,2024-12-16 18:33,100.00,990.74,1020.62,248,8.15,8.16,-81,1
1734370692,2024-12-16 18:38,100.00,990.65,1020.53,248,8.13,8.14,-82,1
1734370992,2024-12-16 18:43,100.00,990.68,1020.56,248,8.14,8.15,-82,1
1734371292,2024-12-16 18:48,100.00,990.76,1020.64,248,8.15,8.16,-82,1
1734371592,2024-12-16 18:53,100.00,990.86,1020.74,248,8.17,8.18,-83,1
1734371892,2024-12-16 18:58,100.00,990.83,1020.71,248,8.19,8.20,-82,1
1734372192,2024-12-16 19:03,100.00,990.75,1020.63,248,8.19,8.20,-81,1
1734372492,2024-12-16 19:08,100.00,990.73,1020.61,248,8.19,8.20,-83,1
1734372792,2024-12-16 19:13,100.00,990.70,1020.58,248,8.18,8.19,-82,1
1734373092,2024-12-16 19:18,100.00,990.78,1020.66,248,8.18,8.19,-83,1
1734373392,2024-12-16 19:23,100.00,990.77,1020.64,248,8.19,8.20,-83,1
1734373692,2024-12-16 19:28,100.00,990.70,1020.58,248,8.18,8.19,-81,1
1734373992,2024-12-16 19:33,100.00,990.72,1020.60,248,8.18,8.19,-81,1
1734374292,2024-12-16 19:38,100.00,990.61,1020.49,248,8.17,8.18,-82,1
1734374593,2024-12-16 19:43,100.00,990.54,1020.42,248,8.16,8.17,-83,1
1734374893,2024-12-16 19:48,100.00,990.55,1020.43,248,8.15,8.16,-83,1
1734375193,2024-12-16 19:53,100.00,990.45,1020.33,248,8.16,8.17,-82,1
1734375493,2024-12-16 19:58,100.00,990.40,1020.28,248,8.16,8.17,-81,1
1734375793,2024-12-16 20:03,100.00,990.37,1020.25,248,8.15,8.16,-83,1
1734376093,2024-12-16 20:08,100.00,990.17,1020.05,248,8.14,8.15,-83,1
1734376393,2024-12-16 20:13,100.00,990.30,1020.18,248,8.15,8.16,-82,1
1734376693,2024-12-16 20:18,100.00,990.38,1020.26,248,8.15,8.16,-81,1
1734376993,2024-12-16 20:23,100.00,990.35,1020.23,248,8.17,8.18,-82,1
1734377293,2024-12-16 20:28,100.00,990.35,1020.23,248,8.16,8.17,-83,1
1734377593,2024-12-16 20:33,100.00,990.37,1020.24,248,8.15,8.16,-83,1
1734377893,2024-12-16 20:38,100.00,990.24,1020.12,248,8.14,8.15,-83,1
1734378193,2024-12-16 20:43,100.00,990.23,1020.11,248,8.12,8.13,-82,1
1734378493,2024-12-16 20:48,100.00,990.15,1020.03,248,8.11,8.12,-81,1
1734378793,2024-12-16 20:53,100.00,990.06,1019.94,248,8.10,8.11,-81,1
1734379093,2024-12-16 20:58,100.00,990.14,1020.02,248,8.11,8.12,-82,1
1734379393,2024-12-16 21:03,100.00,990.13,1020.01,248,8.08,8.09,-82,1
1734379693,2024-12-16 21:08,100.00,990.10,1019.97,248,8.09,8.10,-82,1
1734379993,2024-12-16 21:13,100.00,990.17,1020.05,248,8.08,8.09,-83,1
1734380293,2024-12-16 21:18,100.00,990.13,1020.01,248,8.06,8.07,-84,1
1734380594,2024-12-16 21:23,100.00,990.17,1020.05,248,8.06,8.07,-82,1
1734380894,2024-12-16 21:28,100.00,990.16,1020.04,248,8.09,8.10,-80,1
1734381194,2024-12-16 21:33,100.00,990.22,1020.10,248,8.09,8.10,-82,1
1734381494,2024-12-16 21:38,100.00,990.19,1020.07,248,8.08,8.09,-84,1
1734381794,2024-12-16 21:43,100.00,990.29,1020.17,248,8.07,8.08,-82,1
1734382094,2024-12-16 21:48,100.00,990.09,1019.97,248,8.04,8.05,-84,1
1734382394,2024-12-16 21:53,100.00,990.28,1020.16,248,8.06,8.07,-82,1
1734382694,2024-12-16 21:58,100.00,990.21,1020.09,248,8.06,8.07,-82,1
1734382994,2024-12-16 22:03,100.00,990.03,1019.91,248,8.01,8.02,-83,1
1734383294,2024-12-16 22:08,100.00,990.13,1020.01,248,7.99,8.00,-82,1
1734383594,2024-12-16 22:13,100.00,990.06,1019.93,248,7.96,7.97,-81,1
1734383894,2024-12-16 22:18,100.00,990.08,1019.96,248,7.96,7.97,-81,1
1734384194,2024-12-16 22:23,100.00,990.05,1019.93,248,7.93,7.94,-82,1
1734384494,2024-12-16 22:28,100.00,989.95,1019.83,248,7.99,8.00,-81,1
1734384794,2024-12-16 22:33,100.00,990.01,1019.89,248,8.00,8.01,-81,1
1734385094,2024-12-16 22:38,100.00,989.99,1019.87,248,8.00,8.01,-81,1
1734385395,2024-12-16 22:43,100.00,989.97,1019.85,248,7.99,8.00,-81,1
1734385695,2024-12-16 22:48,100.00,989.98,1019.86,248,7.95,7.96,-82,1
1734385995,2024-12-16 22:53,100.00,990.01,1019.89,248,7.92,7.93,-80,1
1734386295,2024-12-16 22:58,100.00,989.97,1019.85,248,7.92,7.93,-81,1
1734386595,2024-12-16 23:03,100.00,989.86,1019.74,248,7.97,7.98,-82,1
1734386895,2024-12-16 23:08,100.00,989.96,1019.84,248,7.97,7.98,-81,1
1734387195,2024-12-16 23:13,100.00,989.90,1019.78,248,7.93,7.94,-82,1
1734387495,2024-12-16 23:18,100.00,989.93,1019.81,248,7.92,7.93,-83,1
1734387795,2024-12-16 23:23,100.00,989.70,1019.58,248,7.89,7.90,-82,1
1734388095,2024-12-16 23:28,100.00,989.77,1019.65,248,7.92,7.93,-82,1
1734388395,2024-12-16 23:33,100.00,989.77,1019.65,248,7.95,7.96,-82,1
1734388695,2024-12-16 23:38,100.00,989.80,1019.68,248,7.97,7.98,-82,1
1734388995,2024-12-16 23:43,100.00,989.76,1019.64,248,7.95,7.96,-82,1
1734389295,2024-12-16 23:48,100.00,989.64,1019.52,248,7.92,7.93,-82,1
1734389595,2024-12-16 23:53,100.00,989.59,1019.47,248,7.93,7.94,-82,1
1734389895,2024-12-16 23:58,100.00,989.55,1019.43,248,7.97,7.98,-83,1