1734390195,2024-12-17 00:03,100.00,989.59,1019.47,248,7.97,7.98,-83,1
1734390495,2024-12-17 00:08,100.00,989.50,1019.38,248,7.96,7.97,-82,1
1734390795,2024-12-17 00:13,100.00,989.69,1019.57,248,7.98,7.99,-82,1
1734391095,2024-12-17 00:18,100.00,989.66,1019.54,248,7.99,8.00,-83,1
1734391395,2024-12-17 00:23,100.00,989.49,1019.37,248,7.97,7.98,-82,1
1734391695,2024-12-17 00:28,100.00,989.50,1019.38,248,7.97,7.98,-83,1
1734391995,2024-12-17 00:33,100.00,989.42,1019.30,248,8.00,8.01,-82,1
1734392295,2024-12-17 00:38,100.00,989.27,1019.15,248,7.98,7.99,-81,1
1734392596,2024-12-17 00:43,100.00,989.33,1019.20,248,8.00,8.01,-81,1
1734392896,2024-12-17 00:48,100.00,989.29,1019.17,248,8.01,8.02,-84,1
1734393196,2024-12-17 00:53,100.00,989.33,1019.21,248,8.00,8.01,-81,1
1734393496,2024-12-17 00:58,100.00,989.28,1019.16,248,8.00,8.01,-82,1
1734393796,2024-12-17 01:03,100.00,989.36,1019.24,248,8.02,8.03,-83,1
1734394096,2024-12-17 01:08,100.00,989.15,1019.03,248,8.00,8.01,-82,1
1734394396,2024-12-17 01:13,100.00,989.07,1018.95,248,7.96,7.97,-81,1
1734394696,2024-12-17 01:18,100.00,989.12,1019.00,248,7.96,7.97,-81,1
1734394996,2024-12-17 01:23,100.00,989.11,1018.99,248,7.98,7.99,-81,1
1734395296,2024-12-17 01:28,100.00,989.01,1018.89,248,7.97,7.98,-81,1
1734395596,2024-12-17 01:33,100.00,989.09,1018.97,248,7.95,7.96,-82,1
1734395896,2024-12-17 01:38,100.00,989.03,1018.91,248,7.93,7.94,-81,1
1734396196,2024-12-17 01:43,100.00,989.09,1018.96,248,7.92,7.93,-82,1
1734396496,2024-12-17 01:48,100.00,989.19,1019.07,248,7.93,7.94,-82,1
1734396796,2024-12-17 01:53,100.00,989.15,1019.03,248,7.90,7.91,-83,1
1734397096,2024-12-17 01:58,100.00,989.10,1018.98,248,7.91,7.92,-82,1
1734397396,2024-12-17 02:03,100.00,989.07,1018.95,248,7.89,7.90,-80,1
1734397696,2024-12-17 02:08,100.00,989.14,1019.02,248,7.90,7.91,-81,1
1734397996,2024-12-17 02:13,100.00,989.15,1019.03,248,7.95,7.96,-82,1
1734398296,2024-12-17 02:18,100.00,989.04,1018.92,248,7.97,7.98,-83,1
1734398597,2024-12-17 02:23,100.00,989.03,1018.91,248,7.98,7.99,-82,1
1734398897,2024-12-17 02:28,100.00,989.07,1018.95,248,7.98,7.99,-82,1
1734399197,2024-12-17 02:33,100.00,989.09,1018.97,248,8.00,8.01,-83,1
1734399497,2024-12-17 02:38,100.00,989.09,1018.97,248,8.00,8.01,-82,1
1734399797,2024-12-17 02:43,100.00,989.04,1018.92,248,7.98,7.99,-82,1
1734400097,2024-12-17 02:48,100.00,988.99,1018.87,248,7.96,7.97,-84,1
1734400397,2024-12-17 02:53,100.00,988.91,1018.79,248,7.96,7.97,-82,1
1734400697,2024-12-17 02:58,100.00,988.98,1018.86,248,7.94,7.95,-83,1
1734400997,2024-12-17 03:03,100.00,988.97,1018.85,248,7.93,7.94,-81,1
1734401297,2024-12-17 03:08,100.00,989.09,1018.97,248,7.95,7.96,-82,1
1734401597,2024-12-17 03:13,100.00,989.01,1018.89,248,7.98,7.99,-81,1
1734401897,2024-12-17 03:18,100.00,988.98,1018.86,248,7.99,8.00,-81,1
1734402197,2024-12-17 03:23,100.00,988.93,1018.81,248,8.01,8.02,-82,1
1734402497,2024-12-17 03:28,100.00,989.10,1018.98,248,8.04,8.05,-83,1
1734402797,2024-12-17 03:33,100.00,989.06,1018.94,248,8.02,8.03,-82,1
1734403097,2024-12-17 03:38,100.00,989.13,1019.01,248,8.03,8.04,-83,1
1734403398,2024-12-17 03:43,100.00,989.15,1019.03,248,8.04,8.05,-82,1
1734403698,2024-12-17 03:48,100.00,989.25,1019.13,248,8.01,8.02,-82,1
1734403998,2024-12-17 03:53,100.00,989.23,1019.11,248,7.99,8.00,-82,1
1734404298,2024-12-17 03:58,100.00,989.23,1019.11,248,8.00,8.01,-82,1
1734404598,2024-12-17 04:03,100.00,989.22,1019.10,248,8.00,8.01,-83,1
1734404898,2024-12-17 04:08,100.00,989.24,1019.12,248,7.99,8.00,-82,1
1734405198,2024-12-17 04:13,100.00,989.29,1019.17,248,8.01,8.02,-82,1
1734405498,2024-12-17 04:18,100.00,989.29,1019.17,248,7.97,7.98,-83,1
1734405798,2024-12-17 04:23,100.00,989.38,1019.26,248,7.92,7.93,-83,1
1734406098,2024-12-17 04:28,100.00,989.33,1019.21,248,7.88,7.89,-82,1
1734406398,2024-12-17 04:33,100.00,989.38,1019.26,248,7.86,7.87,-81,1
1734406698,2024-12-17 04:38,100.00,989.35,1019.23,248,7.80,7.81,-82,1
1734406998,2024-12-17 04:43,100.00,989.35,1019.23,248,7.80,7.81,-84,1
1734407298,2024-12-17 04:48,100.00,989.41,1019.28,248,7.79,7.80,-82,1
1734407598,2024-12-17 04:53,100.00,989.24,1019.12,248,7.69,7.70,-82,1
1734407899,2024-12-17 04:58,100.00,989.35,1019.23,248,7.70,7.71,-82,1
1734408199,2024-12-17 05:03,100.00,989.38,1019.26,248,7.69,7.70,-82,1
1734408499,2024-12-17 05:08,100.00,989.57,1019.45,248,7.65,7.66,-83,1
1734408799,2024-12-17 05:13,100.00,989.60,1019.48,248,7.62,7.63,-81,1
1734409099,2024-12-17 05:18,100.00,989.44,1019.32,248,7.53,7.54,-82,1
1734409399,2024-12-17 05:23,100.00,989.39,1019.27,248,7.55,7.56,-81,1
1734409699,2024-12-17 05:28,100.00,989.38,1019.26,248,7.50,7.51,-81,1
1734409999,2024-12-17 05:33,100.00,989.35,1019.23,248,7.50,7.51,-81,1
1734410299,2024-12-17 05:38,100.00,989.40,1019.27,248,7.55,7.56,-81,1
1734410599,2024-12-17 05:43,100.00,989.38,1019.26,248,7.61,7.62,-82,1
1734410899,2024-12-17 05:48,100.00,989.43,1019.31,248,7.62,7.63,-82,1
1734411199,2024-12-17 05:53,100.00,989.36,1019.24,248,7.64,7.65,-82,1
1734411499,2024-12-17 05:58,100.00,989.46,1019.34,248,7.63,7.64,-82,1
1734411799,2024-12-17 06:03,100.00,989.41,1019.29,248,7.65,7.66,-82,1
1734412099,2024-12-17 06:08,100.00,989.47,1019.35,248,7.66,7.67,-81,1
1734412399,2024-12-17 06:13,100.00,989.54,1019.42,248,7.66,7.67,-82,1
1734412699,2024-12-17 06:18,100.00,989.57,1019.45,248,7.66,7.67,-81,1
1734412999,2024-12-17 06:23,100.00,989.50,1019.38,248,7.67,7.68,-82,1
1734413299,2024-12-17 06:28,100.00,989.49,1019.37,248,7.66,7.67,-82,1
1734413599,2024-12-17 06:33,100.00,989.53,1019.41,248,7.65,7.66,-82,1
1734413899,2024-12-17 06:38,100.00,989.54,1019.42,248,7.68,7.69,-80,1
1734414200,2024-12-17 06:43,100.00,989.68,1019.56,248,7.74,7.75,-82,1
1734414500,2024-12-17 06:48,100.00,989.66,1019.54,248,7.74,7.75,-81,1
1734414800,2024-12-17 06:53,100.00,989.59,1019.47,248,7.74,7.75,-81,1
1734415100,2024-12-17 06:58,100.00,989.55,1019.43,248,7.77,7.78,-81,1
1734415400,2024-12-17 07:03,100.00,989.61,1019.49,248,7.76,7.77,-82,1
1734415700,2024-12-17 07:08,100.00,989.68,1019.56,248,7.73,7.74,-83,1
1734416000,2024-12-17 07:13,100.00,989.76,1019.64,248,7.76,7.77,-81,1
1734416300,2024-12-17 07:18,100.00,989.74,1019.62,248,7.76,7.77,-81,1
1734416600,2024-12-17 07:23,100.00,989.77,1019.65,248,7.76,7.77,-85,1
1734416900,2024-12-17 07:28,100.00,989.73,1019.61,248,7.76,7.77,-85,1
1734417202,2024-12-17 07:33,100.00,989.67,1019.55,248,7.75,7.76,-85,1
1734417502,2024-12-17 07:38,100.00,989.76,1019.64,248,7.74,7.75,-86,1
1734417803,2024-12-17 07:43,100.00,989.92,1019.79,248,7.78,7.79,-83,1
1734418103,2024-12-17 07:48,100.00,989.93,1019.81,248,7.77,7.78,-82,1
1734418403,2024-12-17 07:53,100.00,990.00,1019.88,248,7.79,7.80,-83,1
1734418703,2024-12-17 07:58,100.00,989.87,1019.75,248,7.78,7.79,-83,1
1734419003,2024-12-17 08:03,100.00,989.89,1019.77,248,7.77,7.78,-83,1
1734419303,2024-12-17 08:08,100.00,989.88,1019.76,248,7.74,7.75,-81,1
1734419603,2024-12-17 08:13,100.00,990.00,1019.88,248,7.73,7.74,-80,1
1734419903,2024-12-17 08:18,100.00,990.05,1019.93,248,7.68,7.69,-82,1
1734420203,2024-12-17 08:23,100.00,990.13,1020.01,248,7.69,7.70,-81,1
1734420503,2024-12-17 08:28,100.00,989.93,1019.81,248,7.66,7.67,-83,1
1734420803,2024-12-17 08:33,100.00,990.00,1019.88,248,7.60,7.61,-81,1
1734421103,2024-12-17 08:38,100.00,990.00,1019.88,248,7.61,7.62,-82,1
1734421403,2024-12-17 08:43,100.00,990.08,1019.96,248,7.66,7.67,-82,1
1734421703,2024-12-17 08:48,100.00,990.08,1019.96,248,7.70,7.71,-82,1
1734422004,2024-12-17 08:53,100.00,990.13,1020.01,248,7.69,7.70,-81,1
1734422304,2024-12-17 08:58,100.00,990.08,1019.96,248,7.74,7.75,-83,1
1734422604,2024-12-17 09:03,100.00,990.02,1019.90,248,7.72,7.73,-83,1
1734422904,2024-12-17 09:08,100.00,990.05,1019.93,248,7.80,7.81,-84,1
1734423204,2024-12-17 09:13,100.00,990.02,1019.90,248,7.79,7.80,-84,1
1734423504,2024-12-17 09:18,100.00,990.04,1019.92,248,7.79,7.80,-85,1
1734423804,2024-12-17 09:23,100.00,990.18,1020.06,248,7.79,7.80,-85,1
1734424104,2024-12-17 09:28,100.00,990.27,1020.15,248,7.82,7.83,-82,1
1734424404,2024-12-17 09:33,100.00,990.22,1020.10,248,7.79,7.80,-84,1
1734424704,2024-12-17 09:38,100.00,990.18,1020.06,248,7.79,7.80,-85,1
1734425004,2024-12-17 09:43,100.00,990.29,1020.17,248,7.83,7.84,-83,1
1734425304,2024-12-17 09:48,100.00,990.21,1020.09,248,7.81,7.82,-84,1
1734425604,2024-12-17 09:53,100.00,990.19,1020.07,248,7.84,7.85,-84,1
1734425904,2024-12-17 09:58,100.00,990.21,1020.09,248,7.83,7.84,-85,1
1734426204,2024-12-17 10:03,100.00,990.39,1020.27,248,7.83,7.84,-83,1
1734426504,2024-12-17 10:08,100.00,990.44,1020.32,248,7.84,7.85,-81,1
1734426804,2024-12-17 10:13,100.00,990.29,1020.17,248,7.86,7.87,-81,1
1734427104,2024-12-17 10:18,100.00,990.37,1020.25,248,7.85,7.86,-84,1
1734427404,2024-12-17 10:23,100.00,990.39,1020.27,248,7.91,7.92,-84,1
1734427704,2024-12-17 10:28,100.00,990.39,1020.27,248,7.95,7.96,-83,1
1734428004,2024-12-17 10:33,100.00,990.57,1020.45,248,7.98,7.99,-81,1
1734428304,2024-12-17 10:38,100.00,990.53,1020.41,248,8.02,8.03,-83,1
1734428604,2024-12-17 10:43,100.00,990.47,1020.35,248,8.10,8.11,-82,1
1734428905,2024-12-17 10:48,100.00,990.39,1020.27,248,8.12,8.13,-85,1
1734429205,2024-12-17 10:53,100.00,990.30,1020.18,248,8.17,8.18,-82,1
1734429505,2024-12-17 10:58,100.00,990.36,1020.24,248,8.15,8.16,-81,1
1734429805,2024-12-17 11:03,100.00,990.27,1020.15,248,8.18,8.19,-82,1
1734430105,2024-12-17 11:08,100.00,990.29,1020.17,248,8.21,8.22,-83,1
1734430405,2024-12-17 11:13,100.00,990.28,1020.16,248,8.28,8.29,-82,1
1734430705,2024-12-17 11:18,100.00,990.25,1020.13,248,8.30,8.31,-83,1
1734431005,2024-12-17 11:23,100.00,990.36,1020.24,248,8.32,8.33,-82,1
1734431305,2024-12-17 11:28,100.00,990.36,1020.24,248,8.32,8.33,-85,1
1734431605,2024-12-17 11:33,100.00,990.43,1020.31,248,8.32,8.33,-86,1
1734431905,2024-12-17 11:38,100.00,990.36,1020.24,248,8.33,8.34,-85,1
1734432205,2024-12-17 11:43,100.00,990.40,1020.28,248,8.36,8.37,-82,1
1734432505,2024-12-17 11:48,100.00,990.26,1020.14,248,8.33,8.34,-84,1
1734432805,2024-12-17 11:53,100.00,990.35,1020.23,248,8.32,8.33,-83,1
1734433105,2024-12-17 11:58,100.00,990.39,1020.27,248,8.24,8.25,-86,1
1734433405,2024-12-17 12:03,100.00,990.44,1020.32,248,8.24,8.25,-84,1
1734433705,2024-12-17 12:08,100.00,990.29,1020.17,248,8.27,8.28,-88,1
1734434005,2024-12-17 12:13,100.00,990.33,1020.21,248,8.33,8.34,-87,1
1734434305,2024-12-17 12:18,100.00,990.43,1020.31,248,8.33,8.34,-86,1
1734434605,2024-12-17 12:23,100.00,990.56,1020.44,248,8.33,8.34,-85,1
1734434905,2024-12-17 12:28,100.00,990.52,1020.40,248,8.35,8.36,-86,1
1734435206,2024-12-17 12:33,100.00,990.37,1020.25,248,8.36,8.37,-87,1
1734435506,2024-12-17 12:38,100.00,990.30,1020.18,248,8.38,8.39,-85,1
1734435806,2024-12-17 12:43,100.00,990.37,1020.25,248,8.38,8.39,-86,1
1734436106,2024-12-17 12:48,100.00,990.47,1020.35,248,8.36,8.37,-84,1
1734436406,2024-12-17 12:53,100.00,990.50,1020.37,248,8.29,8.30,-86,1
1734436706,2024-12-17 12:58,100.00,990.63,1020.51,248,8.23,8.24,-87,1
1734437006,2024-12-17 13:03,100.00,990.68,1020.56,248,8.20,8.21,-86,1
1734437306,2024-12-17 13:08,100.00,990.81,1020.69,248,8.13,8.14,-88,1
1734437606,2024-12-17 13:13,100.00,990.86,1020.74,248,8.11,8.12,-87,1
1734437906,2024-12-17 13:18,100.00,990.88,1020.76,248,8.12,8.13,-84,1
1734438206,2024-12-17 13:23,100.00,990.89,1020.77,248,8.15,8.16,-83,1
1734438506,2024-12-17 13:28,100.00,990.95,1020.83,248,8.26,8.27,-85,1
1734438806,2024-12-17 13:33,100.00,991.02,1020.90,248,8.31,8.32,-85,1
1734439106,2024-12-17 13:38,100.00,990.98,1020.86,248,8.27,8.28,-83,1
1734439407,2024-12-17 13:43,100.00,991.01,1020.89,248,8.27,8.28,-84,1
1734439707,2024-12-17 13:48,100.00,991.08,1020.96,248,8.21,8.22,-88,1
1734440007,2024-12-17 13:53,100.00,991.15,1021.03,248,8.18,8.19,-84,1
1734440307,2024-12-17 13:58,100.00,991.21,1021.09,248,8.13,8.14,-83,1
1734440607,2024-12-17 14:03,100.00,991.26,1021.14,248,8.17,8.18,-85,1
1734440907,2024-12-17 14:08,100.00,991.36,1021.24,248,8.19,8.20,-82,1
1734441207,2024-12-17 14:13,100.00,991.29,1021.17,248,8.16,8.17,-83,1
1734441507,2024-12-17 14:18,100.00,991.37,1021.25,248,8.12,8.13,-83,1
1734441807,2024-12-17 14:23,100.00,991.45,1021.33,248,8.11,8.12,-85,1
1734442107,2024-12-17 14:28,100.00,991.50,1021.38,248,8.07,8.08,-82,1
1734442407,2024-12-17 14:33,100.00,991.49,1021.37,248,8.09,8.10,-83,1
1734442707,2024-12-17 14:38,100.00,991.56,1021.43,248,8.11,8.12,-83,1
1734443007,2024-12-17 14:43,100.00,991.59,1021.47,248,8.07,8.08,-84,1
1734443307,2024-12-17 14:48,100.00,991.70,1021.58,248,8.07,8.08,-85,1
1734443607,2024-12-17 14:53,100.00,991.69,1021.57,248,8.05,8.06,-82,1
1734443907,2024-12-17 14:58,100.00,991.85,1021.73,248,8.03,8.04,-82,1
1734444207,2024-12-17 15:03,100.00,991.90,1021.78,248,8.05,8.06,-84,1
1734444507,2024-12-17 15:08,100.00,992.04,1021.92,248,8.01,8.02,-82,1
1734444807,2024-12-17 15:13,100.00,992.05,1021.92,248,7.96,7.97,-85,1
1734445107,2024-12-17 15:18,100.00,992.05,1021.93,248,7.97,7.98,-83,1
1734445407,2024-12-17 15:23,100.00,992.22,1022.10,248,7.95,7.96,-85,1
1734445707,2024-12-17 15:28,100.00,992.29,1022.17,248,7.91,7.92,-85,1
1734446007,2024-12-17 15:33,100.00,992.21,1022.09,248,7.88,7.89,-85,1
1734446307,2024-12-17 15:38,100.00,992.34,1022.22,248,7.91,7.92,-86,1
1734446607,2024-12-17 15:43,100.00,992.32,1022.20,248,7.85,7.86,-85,1
1734446907,2024-12-17 15:48,100.00,992.40,1022.28,248,7.83,7.84,-86,1
1734447207,2024-12-17 15:53,100.00,992.34,1022.22,248,7.86,7.87,-88,1
1734447507,2024-12-17 15:58,100.00,992.38,1022.26,248,7.88,7.89,-87,1
1734447808,2024-12-17 16:03,100.00,992.35,1022.23,248,7.87,7.88,-86,1
1734448108,2024-12-17 16:08,100.00,992.35,1022.23,248,7.87,7.88,-86,1
1734448408,2024-12-17 16:13,100.00,992.48,1022.36,248,7.86,7.87,-85,1
1734448708,2024-12-17 16:18,100.00,992.48,1022.36,248,7.86,7.87,-84,1
1734449008,2024-12-17 16:23,100.00,992.60,1022.48,248,7.80,7.81,-84,1
1734449308,2024-12-17 16:28,100.00,992.69,1022.57,248,7.78,7.79,-84,1
1734449608,2024-12-17 16:33,100.00,992.63,1022.51,248,7.78,7.79,-85,1
1734449908,2024-12-17 16:38,100.00,992.55,1022.43,248,7.76,7.77,-84,1
1734450208,2024-12-17 16:43,100.00,992.54,1022.42,248,7.75,7.76,-85,1
1734450508,2024-12-17 16:48,100.00,992.51,1022.39,248,7.79,7.80,-85,1
1734450808,2024-12-17 16:53,100.00,992.65,1022.53,248,7.82,7.83,-84,1
1734451108,2024-12-17 16:58,100.00,992.77,1022.65,248,7.84,7.85,-84,1
1734451408,2024-12-17 17:03,100.00,992.74,1022.62,248,7.82,7.83,-85,1
1734451708,2024-12-17 17:08,100.00,992.76,1022.64,248,7.81,7.82,-84,1
1734452008,2024-12-17 17:13,100.00,992.78,1022.66,248,7.79,7.80,-84,1
1734452308,2024-12-17 17:18,100.00,992.76,1022.64,248,7.80,7.81,-87,1
1734452608,2024-12-17 17:23,100.00,992.76,1022.64,248,7.84,7.85,-85,1
1734452908,2024-12-17 17:28,100.00,992.83,1022.71,248,7.82,7.83,-84,1
1734453208,2024-12-17 17:33,100.00,992.88,1022.76,248,7.83,7.84,-86,1
1734453508,2024-12-17 17:38,100.00,992.81,1022.68,248,7.81,7.82,-85,1
1734453808,2024-12-17 17:43,100.00,992.80,1022.68,248,7.81,7.82,-85,1
1734454108,2024-12-17 17:48,100.00,992.91,1022.79,248,7.81,7.82,-83,1
1734454408,2024-12-17 17:53,100.00,992.95,1022.83,248,7.85,7.86,-84,1
1734454708,2024-12-17 17:58,100.00,993.00,1022.88,248,7.91,7.92,-84,1
1734455008,2024-12-17 18:03,100.00,993.06,1022.94,248,7.84,7.85,-86,1
1734455308,2024-12-17 18:08,100.00,993.11,1022.99,248,7.81,7.82,-84,1
1734455608,2024-12-17 18:13,100.00,993.10,1022.98,248,7.88,7.89,-84,1
1734455908,2024-12-17 18:18,100.00,993.04,1022.92,248,7.91,7.92,-84,1
1734456209,2024-12-17 18:23,100.00,993.09,1022.97,248,7.85,7.86,-83,1
1734456509,2024-12-17 18:28,100.00,993.12,1023.00,248,7.91,7.92,-85,1
1734456809,2024-12-17 18:33,100.00,993.15,1023.03,248,7.92,7.93,-84,1
1734457109,2024-12-17 18:38,100.00,993.18,1023.06,248,7.89,7.90,-83,1
1734457409,2024-12-17 18:43,100.00,993.28,1023.16,248,7.90,7.91,-85,1
1734457709,2024-12-17 18:48,100.00,993.38,1023.26,248,7.85,7.86,-85,1
1734458009,2024-12-17 18:53,100.00,993.37,1023.25,248,7.83,7.84,-85,1
1734458309,2024-12-17 18:58,100.00,993.36,1023.24,248,7.86,7.87,-83,1
1734458609,2024-12-17 19:03,100.00,993.27,1023.15,248,7.86,7.87,-84,1
1734458909,2024-12-17 19:08,100.00,993.32,1023.19,248,7.86,7.87,-84,1
1734459209,2024-12-17 19:13,100.00,993.39,1023.27,248,7.83,7.84,-84,1
1734459509,2024-12-17 19:18,100.00,993.43,1023.31,248,7.83,7.84,-83,1
1734459809,2024-12-17 19:23,100.00,993.42,1023.30,248,7.84,7.85,-84,1
1734460109,2024-12-17 19:28,100.00,993.32,1023.20,248,7.86,7.87,-84,1
1734460409,2024-12-17 19:33,100.00,993.34,1023.22,248,7.85,7.86,-86,1
1734460709,2024-12-17 19:38,100.00,993.42,1023.30,248,7.87,7.88,-85,1
1734461009,2024-12-17 19:43,100.00,993.33,1023.21,248,7.88,7.89,-82,1
1734461309,2024-12-17 19:48,100.00,993.43,1023.31,248,7.87,7.88,-83,1
1734461609,2024-12-17 19:53,100.00,993.40,1023.28,248,7.85,7.86,-85,1
1734461909,2024-12-17 19:58,100.00,993.42,1023.30,248,7.86,7.87,-85,1
1734462209,2024-12-17 20:03,100.00,993.37,1023.25,248,7.81,7.82,-83,1
1734462509,2024-12-17 20:08,100.00,993.42,1023.30,248,7.81,7.82,-85,1
1734462809,2024-12-17 20:13,100.00,993.37,1023.25,248,7.86,7.87,-84,1
1734463109,2024-12-17 20:18,100.00,993.31,1023.19,248,7.86,7.87,-85,1
1734463410,2024-12-17 20:23,100.00,993.38,1023.26,248,7.87,7.88,-86,1
1734463710,2024-12-17 20:28,100.00,993.35,1023.23,248,7.84,7.85,-84,1
1734464010,2024-12-17 20:33,100.00,993.39,1023.27,248,7.79,7.80,-84,1
1734464310,2024-12-17 20:38,100.00,993.39,1023.27,248,7.78,7.79,-86,1
1734464610,2024-12-17 20:43,100.00,993.39,1023.27,248,7.78,7.79,-83,1
1734464910,2024-12-17 20:48,100.00,993.40,1023.28,248,7.76,7.77,-83,1
1734465210,2024-12-17 20:53,100.00,993.52,1023.40,248,7.73,7.74,-83,1
1734465510,2024-12-17 20:58,100.00,993.58,1023.46,248,7.72,7.73,-83,1
1734465810,2024-12-17 21:03,100.00,993.60,1023.48,248,7.73,7.74,-84,1
1734466110,2024-12-17 21:08,100.00,993.54,1023.42,248,7.72,7.73,-82,1
1734466410,2024-12-17 21:13,100.00,993.59,1023.47,248,7.76,7.77,-83,1
1734466710,2024-12-17 21:18,100.00,993.65,1023.53,248,7.75,7.76,-83,1
1734467010,2024-12-17 21:23,100.00,993.63,1023.51,248,7.76,7.77,-83,1
1734467310,2024-12-17 21:28,100.00,993.67,1023.55,248,7.77,7.78,-83,1
1734467610,2024-12-17 21:33,100.00,993.71,1023.59,248,7.78,7.79,-83,1
1734467910,2024-12-17 21:38,100.00,993.80,1023.67,248,7.76,7.77,-84,1
1734468210,2024-12-17 21:43,100.00,993.82,1023.70,248,7.73,7.74,-84,1
1734468510,2024-12-17 21:48,100.00,993.94,1023.82,248,7.77,7.78,-83,1
1734468810,2024-12-17 21:53,100.00,993.95,1023.83,248,7.76,7.77,-83,1
1734469110,2024-12-17 21:58,100.00,993.94,1023.82,248,7.75,7.76,-83,1
1734469410,2024-12-17 22:03,100.00,993.86,1023.74,248,7.73,7.74,-84,1
1734469710,2024-12-17 22:08,100.00,993.90,1023.77,248,7.69,7.70,-84,1
1734470010,2024-12-17 22:13,100.00,993.98,1023.86,248,7.68,7.69,-84,1
1734470310,2024-12-17 22:18,100.00,994.07,1023.95,248,7.67,7.68,-83,1
1734470610,2024-12-17 22:23,100.00,994.13,1024.01,248,7.70,7.71,-83,1
1734470911,2024-12-17 22:28,100.00,994.17,1024.05,248,7.70,7.71,-85,1
1734471211,2024-12-17 22:33,100.00,994.19,1024.07,248,7.71,7.72,-85,1
1734471511,2024-12-17 22:38,100.00,994.20,1024.08,248,7.74,7.75,-83,1
1734471811,2024-12-17 22:43,100.00,994.22,1024.10,248,7.75,7.76,-84,1
1734472111,2024-12-17 22:48,100.00,994.21,1024.08,248,7.71,7.72,-85,1
1734472411,2024-12-17 22:53,100.00,994.27,1024.15,248,7.66,7.67,-83,1
1734472711,2024-12-17 22:58,100.00,994.22,1024.10,248,7.68,7.69,-85,1
1734473011,2024-12-17 23:03,100.00,994.21,1024.09,248,7.66,7.67,-83,1
1734473311,2024-12-17 23:08,100.00,994.22,1024.09,248,7.66,7.67,-84,1
1734473611,2024-12-17 23:13,100.00,994.17,1024.05,248,7.68,7.69,-85,1
1734473911,2024-12-17 23:18,100.00,994.20,1024.08,248,7.68,7.69,-84,1
1734474211,2024-12-17 23:23,100.00,994.15,1024.03,248,7.65,7.66,-84,1
1734474511,2024-12-17 23:28,100.00,994.12,1024.00,248,7.63,7.64,-83,1
1734474811,2024-12-17 23:33,100.00,994.06,1023.94,248,7.56,7.57,-84,1
1734475111,2024-12-17 23:38,100.00,994.07,1023.95,248,7.53,7.54,-84,1
1734475411,2024-12-17 23:43,100.00,994.01,1023.89,248,7.50,7.51,-85,1
1734475711,2024-12-17 23:48,100.00,994.08,1023.96,248,7.44,7.45,-84,1
1734476011,2024-12-17 23:53,100.00,994.08,1023.96,248,7.37,7.38,-84,1
1734476311,2024-12-17 23:58,100.00,994.11,1023.99,248,7.36,7.37,-84,1