1734476611,2024-12-18 00:03,100.00,994.08,1023.95,248,7.42,7.43,-83,1
1734476911,2024-12-18 00:08,100.00,994.16,1024.04,248,7.44,7.45,-84,1
1734477211,2024-12-18 00:13,100.00,994.28,1024.15,248,7.49,7.50,-85,1
1734477511,2024-12-18 00:18,100.00,994.31,1024.19,248,7.48,7.49,-83,1
1734477811,2024-12-18 00:23,100.00,994.29,1024.17,248,7.46,7.47,-84,1
1734478111,2024-12-18 00:28,100.00,994.26,1024.14,248,7.49,7.50,-84,1
1734478412,2024-12-18 00:33,100.00,994.23,1024.11,248,7.51,7.52,-84,1
1734478712,2024-12-18 00:38,100.00,994.13,1024.01,248,7.45,7.46,-85,1
1734479012,2024-12-18 00:43,100.00,994.16,1024.04,248,7.44,7.45,-84,1
1734479312,2024-12-18 00:48,100.00,994.18,1024.06,248,7.46,7.47,-84,1
1734479612,2024-12-18 00:53,100.00,994.17,1024.05,248,7.48,7.49,-84,1
1734479912,2024-12-18 00:58,100.00,994.15,1024.03,248,7.46,7.47,-85,1
1734480212,2024-12-18 01:03,100.00,994.19,1024.07,248,7.52,7.53,-84,1
1734480512,2024-12-18 01:08,100.00,994.27,1024.15,248,7.49,7.50,-84,1
1734480812,2024-12-18 01:13,100.00,994.22,1024.10,248,7.49,7.50,-84,1
1734481112,2024-12-18 01:18,100.00,994.23,1024.11,248,7.48,7.49,-84,1
1734481412,2024-12-18 01:23,100.00,994.29,1024.17,248,7.53,7.54,-84,1
1734481712,2024-12-18 01:28,100.00,994.30,1024.18,248,7.52,7.53,-83,1
1734482012,2024-12-18 01:33,100.00,994.31,1024.19,248,7.53,7.54,-85,1
1734482312,2024-12-18 01:38,100.00,994.38,1024.26,248,7.52,7.53,-84,1
1734482612,2024-12-18 01:43,100.00,994.45,1024.33,248,7.55,7.56,-85,1
1734482912,2024-12-18 01:48,100.00,994.44,1024.32,248,7.53,7.54,-84,1
1734483212,2024-12-18 01:53,100.00,994.38,1024.26,248,7.58,7.59,-84,1
1734483512,2024-12-18 01:58,100.00,994.44,1024.32,248,7.57,7.58,-84,1
1734483812,2024-12-18 02:03,100.00,994.47,1024.35,248,7.57,7.58,-84,1
1734484112,2024-12-18 02:08,100.00,994.38,1024.26,248,7.54,7.55,-84,1
1734484412,2024-12-18 02:13,100.00,994.27,1024.15,248,7.50,7.51,-83,1
1734484712,2024-12-18 02:18,100.00,994.32,1024.20,248,7.50,7.51,-85,1
1734485012,2024-12-18 02:23,100.00,994.26,1024.14,248,7.49,7.50,-85,1
1734485312,2024-12-18 02:28,100.00,994.22,1024.10,248,7.50,7.51,-84,1
1734485613,2024-12-18 02:33,100.00,994.22,1024.10,248,7.45,7.46,-84,1
1734485913,2024-12-18 02:38,100.00,994.24,1024.12,248,7.44,7.45,-86,1
1734486213,2024-12-18 02:43,100.00,994.23,1024.11,248,7.42,7.43,-86,1
1734486513,2024-12-18 02:48,100.00,994.22,1024.09,248,7.39,7.40,-85,1
1734486813,2024-12-18 02:53,100.00,994.19,1024.07,248,7.39,7.40,-85,1
1734487113,2024-12-18 02:58,100.00,994.28,1024.16,248,7.36,7.37,-84,1
1734487413,2024-12-18 03:03,100.00,994.32,1024.20,248,7.34,7.35,-83,1
1734487713,2024-12-18 03:08,100.00,994.31,1024.19,248,7.38,7.39,-83,1
1734488013,2024-12-18 03:13,100.00,994.33,1024.21,248,7.37,7.38,-83,1
1734488313,2024-12-18 03:18,100.00,994.23,1024.11,248,7.33,7.34,-84,1
1734488613,2024-12-18 03:23,100.00,994.22,1024.10,248,7.36,7.37,-84,1
1734488913,2024-12-18 03:28,100.00,994.17,1024.05,248,7.35,7.36,-84,1
1734489213,2024-12-18 03:33,100.00,994.20,1024.08,248,7.32,7.33,-85,1
1734489513,2024-12-18 03:38,100.00,994.14,1024.02,248,7.29,7.30,-83,1
1734489813,2024-12-18 03:43,100.00,994.11,1023.99,248,7.27,7.28,-84,1
1734490113,2024-12-18 03:48,100.00,994.06,1023.94,248,7.28,7.29,-85,1
1734490413,2024-12-18 03:53,100.00,994.03,1023.91,248,7.29,7.30,-84,1
1734490713,2024-12-18 03:58,100.00,994.06,1023.94,248,7.28,7.29,-84,1
1734491013,2024-12-18 04:03,100.00,994.07,1023.95,248,7.29,7.30,-86,1
1734491313,2024-12-18 04:08,100.00,993.94,1023.82,248,7.25,7.26,-84,1
1734491613,2024-12-18 04:13,100.00,993.97,1023.85,248,7.25,7.26,-84,1
1734491913,2024-12-18 04:18,100.00,993.94,1023.82,248,7.26,7.27,-85,1
1734492213,2024-12-18 04:23,100.00,993.93,1023.81,248,7.24,7.25,-84,1
1734492514,2024-12-18 04:28,100.00,993.86,1023.74,248,7.23,7.24,-86,1
1734492814,2024-12-18 04:33,100.00,993.74,1023.62,248,7.29,7.30,-85,1
1734493114,2024-12-18 04:38,100.00,993.85,1023.73,248,7.32,7.33,-84,1
1734493414,2024-12-18 04:43,100.00,993.79,1023.67,248,7.25,7.26,-85,1
1734493714,2024-12-18 04:48,100.00,993.81,1023.69,248,7.19,7.20,-84,1
1734494014,2024-12-18 04:53,100.00,993.82,1023.70,248,7.12,7.13,-84,1
1734494314,2024-12-18 04:58,100.00,993.80,1023.68,248,7.13,7.14,-84,1
1734494614,2024-12-18 05:03,100.00,993.79,1023.67,248,7.11,7.11,-84,1
1734494914,2024-12-18 05:08,100.00,993.86,1023.74,248,7.13,7.14,-85,1
1734495214,2024-12-18 05:13,100.00,993.84,1023.71,248,7.14,7.15,-86,1
1734495514,2024-12-18 05:18,100.00,993.80,1023.68,248,7.14,7.15,-84,1
1734495814,2024-12-18 05:23,100.00,993.81,1023.69,248,7.07,7.07,-85,1
1734496114,2024-12-18 05:28,100.00,993.78,1023.66,248,7.06,7.06,-85,1
1734496414,2024-12-18 05:33,100.00,993.66,1023.54,248,7.03,7.03,-85,1
1734496714,2024-12-18 05:38,100.00,993.53,1023.41,248,7.02,7.02,-84,1
1734497014,2024-12-18 05:43,100.00,993.49,1023.37,248,7.01,7.01,-85,1
1734497314,2024-12-18 05:48,100.00,993.50,1023.37,248,7.00,7.00,-85,1
1734497614,2024-12-18 05:53,100.00,993.44,1023.32,248,7.00,7.00,-85,1
1734497914,2024-12-18 05:58,100.00,993.42,1023.30,248,7.01,7.01,-85,1
1734498214,2024-12-18 06:03,100.00,993.45,1023.33,248,6.99,6.99,-85,1
1734498514,2024-12-18 06:08,100.00,993.42,1023.30,248,6.98,6.98,-85,1
1734498814,2024-12-18 06:13,100.00,993.35,1023.23,248,6.99,6.99,-85,1
1734499114,2024-12-18 06:18,100.00,993.26,1023.14,248,6.90,6.90,-84,1
1734499415,2024-12-18 06:23,100.00,993.27,1023.15,248,6.86,6.86,-84,1
1734499715,2024-12-18 06:28,100.00,993.18,1023.06,248,6.83,6.83,-84,1
1734500015,2024-12-18 06:33,100.00,993.17,1023.05,248,6.80,6.80,-85,1
1734500315,2024-12-18 06:38,100.00,993.17,1023.05,248,6.78,6.78,-85,1
1734500615,2024-12-18 06:43,100.00,993.18,1023.06,248,6.77,6.77,-85,1
1734500915,2024-12-18 06:48,100.00,993.09,1022.97,248,6.75,6.75,-85,1
1734501215,2024-12-18 06:53,100.00,993.10,1022.98,248,6.73,6.73,-84,1
1734501515,2024-12-18 06:58,100.00,993.08,1022.96,248,6.70,6.70,-84,1
1734501815,2024-12-18 07:03,100.00,993.05,1022.93,248,6.60,6.60,-84,1
1734502115,2024-12-18 07:08,100.00,993.08,1022.96,248,6.59,6.59,-85,1
1734502415,2024-12-18 07:13,100.00,993.05,1022.93,248,6.62,6.62,-85,1
1734502715,2024-12-18 07:18,100.00,993.05,1022.93,248,6.58,6.58,-84,1
1734503015,2024-12-18 07:23,100.00,993.08,1022.95,248,6.58,6.58,-83,1
1734503315,2024-12-18 07:28,100.00,993.14,1023.02,248,6.56,6.56,-84,1
1734503615,2024-12-18 07:33,100.00,993.11,1022.99,248,6.53,6.53,-83,1
1734503915,2024-12-18 07:38,100.00,993.13,1023.01,248,6.50,6.50,-84,1
1734504215,2024-12-18 07:43,100.00,993.14,1023.02,248,6.51,6.51,-84,1
1734504515,2024-12-18 07:48,100.00,993.10,1022.98,248,6.54,6.54,-85,1
1734504815,2024-12-18 07:53,100.00,993.11,1022.99,248,6.57,6.57,-85,1
1734505115,2024-12-18 07:58,100.00,993.13,1023.01,248,6.58,6.58,-85,1
1734505416,2024-12-18 08:03,100.00,993.09,1022.97,248,6.62,6.62,-85,1
1734505716,2024-12-18 08:08,100.00,993.04,1022.92,248,6.62,6.62,-85,1
1734506016,2024-12-18 08:13,100.00,993.07,1022.94,248,6.67,6.67,-84,1
1734506316,2024-12-18 08:18,100.00,993.04,1022.92,248,6.70,6.70,-83,1
1734506616,2024-12-18 08:23,100.00,992.98,1022.86,248,6.71,6.71,-83,1
1734506916,2024-12-18 08:28,100.00,992.97,1022.85,248,6.77,6.77,-83,1
1734507216,2024-12-18 08:33,100.00,992.97,1022.85,248,6.82,6.82,-84,1
1734507516,2024-12-18 08:38,100.00,992.94,1022.82,248,6.87,6.87,-84,1
1734507816,2024-12-18 08:43,100.00,992.82,1022.70,248,6.84,6.84,-84,1
1734508116,2024-12-18 08:48,100.00,992.74,1022.62,248,6.86,6.86,-83,1
1734508416,2024-12-18 08:53,100.00,992.66,1022.54,248,6.87,6.87,-84,1
1734508716,2024-12-18 08:58,100.00,992.57,1022.45,248,7.80,7.81,-85,1
1734509016,2024-12-18 09:03,100.00,992.41,1022.29,248,9.64,9.65,-83,1
1734509316,2024-12-18 09:08,99.07,992.33,1022.21,248,10.36,10.23,-83,1
1734509616,2024-12-18 09:13,93.99,992.13,1022.01,248,10.54,9.62,-84,1
1734509916,2024-12-18 09:18,91.27,992.19,1022.07,248,11.12,9.76,-84,1
1734510216,2024-12-18 09:23,87.53,992.18,1022.06,248,11.50,9.51,-85,1
1734510516,2024-12-18 09:28,85.56,992.17,1022.04,248,11.87,9.54,-84,1
1734510816,2024-12-18 09:33,82.62,992.11,1021.99,248,12.50,9.63,-82,1
1734511116,2024-12-18 09:38,80.14,992.17,1022.05,248,12.93,9.60,-85,1
1734511416,2024-12-18 09:43,77.71,992.15,1022.03,248,13.46,9.66,-84,1
1734511716,2024-12-18 09:48,75.31,992.05,1021.93,248,13.83,9.55,-85,1
1734512016,2024-12-18 09:53,75.00,991.95,1021.83,248,13.35,9.02,-83,1
1734512316,2024-12-18 09:58,79.15,991.94,1021.82,248,12.21,8.71,-84,1
1734512617,2024-12-18 10:03,82.32,991.93,1021.81,248,10.93,8.04,-84,1
1734512917,2024-12-18 10:08,86.48,991.91,1021.79,248,10.26,8.11,-85,1
1734513217,2024-12-18 10:13,89.32,991.77,1021.65,248,9.95,8.28,-84,1
1734513517,2024-12-18 10:18,89.32,991.72,1021.60,248,10.16,8.49,-83,1
1734513817,2024-12-18 10:23,89.95,991.67,1021.54,248,10.23,8.66,-84,1
1734514117,2024-12-18 10:28,89.36,991.61,1021.49,248,10.31,8.64,-83,1
1734514417,2024-12-18 10:33,88.94,991.60,1021.48,248,10.34,8.60,-83,1
1734514717,2024-12-18 10:38,88.35,991.45,1021.33,248,10.43,8.59,-85,1
1734515017,2024-12-18 10:43,87.33,991.43,1021.31,248,10.30,8.30,-85,1
1734515317,2024-12-18 10:48,87.44,991.32,1021.20,248,10.13,8.15,-85,1
1734515617,2024-12-18 10:53,88.11,991.29,1021.17,248,10.05,8.18,-82,1
1734515917,2024-12-18 10:58,88.93,991.32,1021.20,248,10.12,8.39,-83,1
1734516217,2024-12-18 11:03,89.01,991.29,1021.17,248,10.07,8.35,-80,1
1734516517,2024-12-18 11:08,88.50,991.19,1021.07,248,10.01,8.21,-83,1
1734516817,2024-12-18 11:13,88.16,991.11,1020.99,248,9.98,8.12,-83,1
1734517117,2024-12-18 11:18,88.69,991.03,1020.91,248,9.95,8.18,-83,1
1734517417,2024-12-18 11:23,87.14,990.93,1020.81,248,10.06,8.03,-83,1
1734517717,2024-12-18 11:28,86.51,990.84,1020.72,248,10.02,7.88,-84,1
1734518017,2024-12-18 11:33,86.52,990.71,1020.59,248,9.92,7.78,-80,1
1734518317,2024-12-18 11:38,85.96,990.68,1020.55,248,9.75,7.52,-85,1
1734518617,2024-12-18 11:43,86.75,990.64,1020.52,248,9.61,7.52,-84,1
1734518918,2024-12-18 11:48,87.39,990.66,1020.54,248,9.59,7.61,-85,1
1734519218,2024-12-18 11:53,87.60,990.65,1020.52,248,9.50,7.55,-84,1
1734519518,2024-12-18 11:58,87.70,990.57,1020.45,248,9.40,7.47,-84,1
1734519818,2024-12-18 12:03,87.60,990.58,1020.46,248,9.30,7.36,-82,1
1734520118,2024-12-18 12:08,87.97,990.46,1020.34,248,9.26,7.38,-82,1
1734520418,2024-12-18 12:13,88.27,990.39,1020.27,248,9.21,7.38,-83,1
1734520718,2024-12-18 12:18,88.90,990.37,1020.25,248,9.19,7.46,-84,1
1734521018,2024-12-18 12:23,89.09,990.33,1020.21,248,9.15,7.45,-85,1
1734521318,2024-12-18 12:28,89.51,990.31,1020.19,248,9.08,7.45,-84,1
1734521618,2024-12-18 12:33,89.71,990.22,1020.10,248,8.97,7.38,-84,1
1734521918,2024-12-18 12:38,89.59,990.11,1019.99,248,8.91,7.30,-84,1
1734522218,2024-12-18 12:43,90.15,990.13,1020.01,248,8.87,7.35,-86,1
1734522518,2024-12-18 12:48,88.88,990.08,1019.96,248,8.81,7.08,-83,1
1734522818,2024-12-18 12:53,88.57,989.98,1019.86,248,8.75,6.97,-86,1
1734523118,2024-12-18 12:58,88.44,989.98,1019.86,248,8.72,6.92,-85,1
1734523419,2024-12-18 13:03,88.40,989.89,1019.77,248,8.74,6.94,-84,1
1734523719,2024-12-18 13:08,88.07,989.79,1019.67,248,8.80,6.94,-85,1
1734524019,2024-12-18 13:13,88.05,989.71,1019.59,248,8.81,6.95,-84,1
1734524319,2024-12-18 13:18,88.26,989.57,1019.45,248,8.74,6.91,-85,1
1734524619,2024-12-18 13:23,88.42,989.43,1019.31,248,8.74,6.94,-84,1
1734524919,2024-12-18 13:28,88.11,989.35,1019.23,248,8.75,6.90,-84,1
1734525219,2024-12-18 13:33,88.13,989.36,1019.23,248,8.76,6.91,-85,1
1734525519,2024-12-18 13:38,87.65,989.27,1019.15,248,8.71,6.78,-85,1
1734525819,2024-12-18 13:43,87.88,989.30,1019.18,248,8.67,6.78,-85,1
1734526119,2024-12-18 13:48,87.64,989.35,1019.23,248,8.57,6.64,-84,1
1734526419,2024-12-18 13:53,88.61,989.43,1019.31,248,8.46,6.69,-83,1
1734526719,2024-12-18 13:58,89.04,989.33,1019.21,248,8.35,6.66,-83,1
1734527019,2024-12-18 14:03,89.36,989.22,1019.09,248,8.28,6.64,-83,1
1734527319,2024-12-18 14:08,89.08,989.07,1018.95,248,8.27,6.58,-84,1
1734527619,2024-12-18 14:13,88.18,988.90,1018.78,248,8.25,6.42,-82,1
1734527919,2024-12-18 14:18,88.91,988.76,1018.64,248,8.26,6.55,-82,1
1734528219,2024-12-18 14:23,89.58,988.84,1018.72,248,8.22,6.62,-80,1
1734528519,2024-12-18 14:28,89.86,988.83,1018.71,248,8.21,6.65,-80,1
1734528819,2024-12-18 14:33,89.89,988.82,1018.69,248,8.21,6.66,-81,1
1734529119,2024-12-18 14:38,89.77,988.68,1018.56,248,8.23,6.66,-80,1
1734529419,2024-12-18 14:43,89.51,988.63,1018.51,248,8.27,6.65,-81,1
1734529719,2024-12-18 14:48,89.83,988.56,1018.44,248,8.32,6.75,-81,1
1734530020,2024-12-18 14:53,89.47,988.58,1018.46,248,8.36,6.74,-80,1
1734530320,2024-12-18 14:58,89.81,988.37,1018.25,248,8.33,6.76,-80,1
1734530620,2024-12-18 15:03,90.08,988.27,1018.15,248,8.31,6.79,-80,1
1734530920,2024-12-18 15:08,90.06,988.18,1018.05,248,8.29,6.76,-80,1
1734531220,2024-12-18 15:13,90.02,988.04,1017.92,248,8.27,6.74,-81,1
1734531520,2024-12-18 15:18,89.52,987.91,1017.79,248,8.20,6.59,-80,1
1734531820,2024-12-18 15:23,89.56,987.89,1017.77,248,8.13,6.52,-80,1
1734532120,2024-12-18 15:28,89.96,987.87,1017.75,248,8.04,6.50,-80,1
1734532420,2024-12-18 15:33,90.26,987.85,1017.73,248,7.96,6.47,-80,1
1734532720,2024-12-18 15:38,90.51,987.81,1017.69,248,7.92,6.47,-81,1
1734533020,2024-12-18 15:43,90.94,987.77,1017.65,248,7.86,6.48,-81,1
1734533320,2024-12-18 15:48,90.96,987.70,1017.58,248,7.84,6.46,-80,1
1734533620,2024-12-18 15:53,91.05,987.66,1017.54,248,7.85,6.49,-81,1
1734533920,2024-12-18 15:58,91.04,987.54,1017.42,248,7.84,6.48,-80,1
1734534220,2024-12-18 16:03,91.49,987.50,1017.38,248,7.81,6.52,-80,1
1734534520,2024-12-18 16:08,91.63,987.47,1017.35,248,7.77,6.50,-81,1
1734534820,2024-12-18 16:13,91.67,987.35,1017.23,248,7.74,6.48,-81,1
1734535120,2024-12-18 16:18,91.59,987.38,1017.26,248,7.69,6.41,-81,1
1734535420,2024-12-18 16:23,91.48,987.47,1017.35,248,7.62,6.33,-81,1
1734535720,2024-12-18 16:28,91.30,987.49,1017.37,248,7.56,6.24,-81,1
1734536020,2024-12-18 16:33,90.99,987.29,1017.17,248,7.49,6.12,-80,1
1734536320,2024-12-18 16:38,91.02,987.29,1017.17,248,7.43,6.07,-81,1
1734536620,2024-12-18 16:43,91.24,987.30,1017.18,248,7.38,6.05,-81,1
1734536920,2024-12-18 16:48,91.53,987.44,1017.32,248,7.27,5.99,-81,1
1734537220,2024-12-18 16:53,92.17,987.37,1017.24,248,7.17,5.99,-81,1
1734537520,2024-12-18 16:58,92.49,987.33,1017.21,248,7.09,5.96,-81,1
1734537820,2024-12-18 17:03,92.88,987.27,1017.15,248,7.02,5.95,-82,1
1734538120,2024-12-18 17:08,93.36,987.28,1017.16,248,6.98,5.99,-81,1
1734538420,2024-12-18 17:13,93.76,987.26,1017.14,248,6.97,6.04,-79,1
1734538721,2024-12-18 17:18,94.12,987.23,1017.11,248,6.98,6.10,-79,1
1734539021,2024-12-18 17:23,94.38,987.34,1017.22,248,7.02,6.18,-79,1
1734539321,2024-12-18 17:28,94.58,987.32,1017.19,248,7.05,6.25,-79,1
1734539621,2024-12-18 17:33,94.80,987.27,1017.14,248,7.06,6.29,-80,1
1734539921,2024-12-18 17:38,95.09,987.09,1016.97,248,7.07,6.34,-80,1
1734540221,2024-12-18 17:43,95.21,987.10,1016.98,248,7.11,6.40,-79,1
1734540521,2024-12-18 17:48,95.34,986.97,1016.85,248,7.12,6.43,-79,1
1734540821,2024-12-18 17:53,95.62,986.96,1016.84,248,7.13,6.48,-79,1
1734541121,2024-12-18 17:58,95.86,986.84,1016.72,248,7.12,6.51,-79,1
1734541421,2024-12-18 18:03,95.99,986.77,1016.65,248,7.09,6.50,-79,1
1734541721,2024-12-18 18:08,96.16,986.70,1016.58,248,7.05,6.49,-79,1
1734542021,2024-12-18 18:13,96.40,986.63,1016.51,248,7.01,6.48,-80,1
1734542321,2024-12-18 18:18,96.69,986.61,1016.49,248,7.00,6.51,-80,1
1734542621,2024-12-18 18:23,96.90,986.63,1016.51,248,6.97,6.52,-80,1
1734542921,2024-12-18 18:28,97.01,986.53,1016.41,248,6.95,6.51,-80,1
1734543221,2024-12-18 18:33,97.14,986.41,1016.29,248,6.96,6.54,-80,1
1734543521,2024-12-18 18:38,97.18,986.37,1016.25,248,6.91,6.50,-80,1
1734543821,2024-12-18 18:43,97.27,986.27,1016.15,248,6.87,6.47,-81,1
1734544121,2024-12-18 18:48,97.46,986.25,1016.13,248,6.80,6.43,-80,1
1734544421,2024-12-18 18:53,97.58,986.14,1016.02,248,6.77,6.42,-80,1
1734544721,2024-12-18 18:58,97.60,986.01,1015.89,248,6.75,6.40,-80,1
1734545021,2024-12-18 19:03,97.62,985.93,1015.81,248,6.71,6.36,-82,1
1734545321,2024-12-18 19:08,97.60,985.87,1015.75,248,6.70,6.35,-82,1
1734545621,2024-12-18 19:13,97.66,985.81,1015.69,248,6.66,6.32,-80,1
1734545921,2024-12-18 19:18,97.81,985.74,1015.61,248,6.62,6.30,-81,1
1734546221,2024-12-18 19:23,97.96,985.75,1015.63,248,6.64,6.34,-80,1
1734546522,2024-12-18 19:28,98.03,985.78,1015.66,248,6.71,6.42,-80,1
1734546822,2024-12-18 19:33,97.78,985.80,1015.68,248,6.80,6.48,-80,1
1734547122,2024-12-18 19:38,97.74,985.76,1015.64,248,6.84,6.51,-80,1
1734547422,2024-12-18 19:43,97.63,985.76,1015.64,248,6.86,6.52,-80,1
1734547722,2024-12-18 19:48,97.51,985.65,1015.53,248,6.89,6.53,-80,1
1734548022,2024-12-18 19:53,97.38,985.56,1015.44,248,6.90,6.52,-80,1
1734548322,2024-12-18 19:58,97.19,985.56,1015.44,248,6.90,6.49,-81,1
1734548622,2024-12-18 20:03,97.13,985.58,1015.46,248,6.92,6.50,-81,1
1734548922,2024-12-18 20:08,96.77,985.45,1015.33,248,6.91,6.44,-81,1
1734549222,2024-12-18 20:13,96.88,985.46,1015.34,248,6.87,6.41,-80,1
1734549522,2024-12-18 20:18,97.06,985.59,1015.47,248,6.85,6.42,-80,1
1734549822,2024-12-18 20:23,97.10,985.48,1015.36,248,6.86,6.44,-80,1
1734550122,2024-12-18 20:28,96.90,985.33,1015.21,248,6.93,6.48,-81,1
1734550422,2024-12-18 20:33,96.81,985.29,1015.17,248,7.00,6.53,-80,1
1734550722,2024-12-18 20:38,96.61,985.39,1015.27,248,7.05,6.55,-80,1
1734551022,2024-12-18 20:43,96.48,985.38,1015.26,248,7.07,6.55,-80,1
1734551322,2024-12-18 20:48,96.25,985.28,1015.16,248,7.13,6.58,-80,1
1734551622,2024-12-18 20:53,95.90,985.25,1015.13,248,7.16,6.56,-80,1
1734551922,2024-12-18 20:58,95.55,985.24,1015.12,248,7.20,6.54,-80,1
1734552223,2024-12-18 21:03,95.11,985.10,1014.98,248,7.25,6.52,-81,1
1734552523,2024-12-18 21:08,94.77,985.12,1015.00,248,7.27,6.49,-80,1
1734552823,2024-12-18 21:13,94.83,985.11,1014.99,248,7.31,6.54,-79,1
1734553123,2024-12-18 21:18,94.63,985.13,1015.01,248,7.36,6.56,-79,1
1734553423,2024-12-18 21:23,94.50,985.16,1015.04,248,7.39,6.57,-80,1
1734553723,2024-12-18 21:28,94.37,985.13,1015.01,248,7.40,6.56,-80,1
1734554023,2024-12-18 21:33,94.59,985.15,1015.03,248,7.45,6.64,-80,1
1734554323,2024-12-18 21:38,94.49,985.13,1015.01,248,7.49,6.67,-80,1
1734554623,2024-12-18 21:43,94.60,985.18,1015.06,248,7.52,6.71,-80,1
1734554923,2024-12-18 21:48,94.34,985.17,1015.05,248,7.53,6.68,-80,1
1734555223,2024-12-18 21:53,94.54,985.26,1015.14,248,7.57,6.76,-80,1
1734555523,2024-12-18 21:58,94.49,985.14,1015.02,248,7.58,6.76,-80,1
1734555823,2024-12-18 22:03,94.46,985.08,1014.96,248,7.62,6.79,-80,1
1734556123,2024-12-18 22:08,94.72,985.13,1015.01,248,7.64,6.85,-80,1
1734556423,2024-12-18 22:13,95.29,984.92,1014.80,248,7.66,6.96,-81,1
1734556723,2024-12-18 22:18,96.33,984.83,1014.71,248,7.67,7.13,-80,1
1734557023,2024-12-18 22:23,97.73,984.82,1014.70,248,7.67,7.34,-80,1
1734557323,2024-12-18 22:28,98.70,984.79,1014.67,248,7.63,7.44,-80,1
1734557623,2024-12-18 22:33,99.50,984.91,1014.79,248,7.60,7.53,-80,1
1734557923,2024-12-18 22:38,100.00,984.83,1014.70,248,7.53,7.54,-80,1
1734558223,2024-12-18 22:43,100.00,984.74,1014.62,248,7.51,7.52,-80,1
1734558523,2024-12-18 22:48,100.00,984.69,1014.56,248,7.41,7.42,-80,1
1734558824,2024-12-18 22:53,100.00,984.77,1014.65,248,7.38,7.39,-80,1
1734559124,2024-12-18 22:58,100.00,984.67,1014.55,248,7.46,7.47,-80,1
1734559424,2024-12-18 23:03,100.00,984.60,1014.48,248,7.51,7.52,-80,1
1734559724,2024-12-18 23:08,100.00,984.57,1014.45,248,7.56,7.57,-80,1
1734560024,2024-12-18 23:13,100.00,984.56,1014.44,248,7.63,7.64,-80,1
1734560324,2024-12-18 23:18,100.00,984.49,1014.37,248,7.68,7.69,-80,1
1734560624,2024-12-18 23:23,100.00,984.51,1014.39,248,7.73,7.74,-81,1
1734560924,2024-12-18 23:28,100.00,984.52,1014.39,248,7.73,7.74,-80,1
1734561224,2024-12-18 23:33,100.00,984.48,1014.36,248,7.69,7.70,-80,1
1734561524,2024-12-18 23:38,100.00,984.50,1014.38,248,7.55,7.56,-80,1
1734561824,2024-12-18 23:43,100.00,984.46,1014.34,248,7.47,7.48,-80,1
1734562124,2024-12-18 23:48,100.00,984.40,1014.28,248,7.51,7.52,-79,1
1734562424,2024-12-18 23:53,100.00,984.31,1014.19,248,7.62,7.63,-80,1
1734562724,2024-12-18 23:58,100.00,984.30,1014.18,248,7.76,7.77,-80,1