1734563024,2024-12-19 00:03,100.00,984.30,1014.18,248,7.84,7.85,-80,1
1734563324,2024-12-19 00:08,99.72,984.44,1014.32,248,7.91,7.87,-81,1
1734563624,2024-12-19 00:13,99.24,984.38,1014.26,248,7.96,7.85,-80,1
1734563924,2024-12-19 00:18,98.61,984.30,1014.18,248,7.98,7.78,-80,1
1734564224,2024-12-19 00:23,97.77,984.25,1014.13,248,8.03,7.70,-81,1
1734564524,2024-12-19 00:28,97.06,984.18,1014.06,248,8.08,7.65,-80,1
1734564824,2024-12-19 00:33,96.23,984.26,1014.14,248,8.12,7.56,-78,1
1734565124,2024-12-19 00:38,95.53,984.29,1014.17,248,8.16,7.49,-80,1
1734565424,2024-12-19 00:43,95.30,984.19,1014.07,248,8.20,7.50,-80,1
1734565724,2024-12-19 00:48,95.08,984.18,1014.06,248,8.22,7.48,-80,1
1734566025,2024-12-19 00:53,94.44,984.14,1014.01,248,8.23,7.40,-81,1
1734566325,2024-12-19 00:58,93.46,984.06,1013.94,248,8.22,7.23,-82,1
1734566625,2024-12-19 01:03,93.07,984.06,1013.94,248,8.17,7.12,-81,1
1734566925,2024-12-19 01:08,92.87,984.07,1013.95,248,8.16,7.08,-81,1
1734567225,2024-12-19 01:13,92.41,984.08,1013.96,248,8.21,7.06,-82,1
1734567525,2024-12-19 01:18,91.93,984.02,1013.90,248,8.18,6.95,-81,1
1734567825,2024-12-19 01:23,91.91,984.10,1013.98,248,8.14,6.91,-81,1
1734568125,2024-12-19 01:28,91.86,984.10,1013.98,248,8.13,6.89,-82,1
1734568425,2024-12-19 01:33,91.56,984.04,1013.92,248,8.17,6.88,-81,1
1734568725,2024-12-19 01:38,90.91,983.95,1013.83,248,8.20,6.81,-80,1
1734569025,2024-12-19 01:43,90.90,983.96,1013.84,248,8.21,6.82,-81,1
1734569325,2024-12-19 01:48,90.72,983.89,1013.77,248,8.23,6.81,-81,1
1734569625,2024-12-19 01:53,90.75,983.77,1013.65,248,8.23,6.82,-82,1
1734569925,2024-12-19 01:58,90.41,983.76,1013.64,248,8.26,6.79,-81,1
1734570225,2024-12-19 02:03,90.72,983.75,1013.63,248,8.26,6.84,-81,1
1734570525,2024-12-19 02:08,90.76,983.81,1013.69,248,8.29,6.88,-81,1
1734570825,2024-12-19 02:13,90.13,983.74,1013.62,248,8.31,6.79,-81,1
1734571125,2024-12-19 02:18,89.95,983.75,1013.63,248,8.34,6.79,-81,1
1734571425,2024-12-19 02:23,89.84,983.66,1013.54,248,8.36,6.80,-82,1
1734571725,2024-12-19 02:28,89.66,983.63,1013.51,248,8.34,6.75,-81,1
1734572026,2024-12-19 02:33,89.62,983.54,1013.42,248,8.30,6.70,-81,1
1734572326,2024-12-19 02:38,89.87,983.48,1013.36,248,8.22,6.66,-81,1
1734572626,2024-12-19 02:43,89.65,983.40,1013.28,248,8.18,6.59,-81,1
1734572926,2024-12-19 02:48,89.73,983.43,1013.31,248,8.15,6.57,-81,1
1734573226,2024-12-19 02:53,89.42,983.35,1013.23,248,8.11,6.48,-81,1
1734573526,2024-12-19 02:58,89.58,983.34,1013.22,248,8.04,6.44,-81,1
1734573826,2024-12-19 03:03,89.84,983.34,1013.22,248,7.97,6.41,-81,1
1734574126,2024-12-19 03:08,89.98,983.26,1013.14,248,7.88,6.34,-82,1
1734574426,2024-12-19 03:13,90.19,983.33,1013.21,248,7.84,6.34,-81,1
1734574726,2024-12-19 03:18,90.19,983.16,1013.04,248,7.87,6.37,-81,1
1734575026,2024-12-19 03:23,90.05,983.11,1012.99,248,7.88,6.36,-81,1
1734575326,2024-12-19 03:28,89.72,983.00,1012.88,248,7.90,6.32,-81,1
1734575626,2024-12-19 03:33,89.38,983.01,1012.89,248,7.92,6.29,-81,1
1734575926,2024-12-19 03:38,89.31,982.92,1012.80,248,7.94,6.30,-81,1
1734576226,2024-12-19 03:43,89.20,982.91,1012.78,248,7.97,6.31,-81,1
1734576526,2024-12-19 03:48,89.04,982.85,1012.72,248,7.96,6.27,-82,1
1734576826,2024-12-19 03:53,89.10,982.84,1012.72,248,7.99,6.31,-81,1
1734577126,2024-12-19 03:58,89.36,982.77,1012.65,248,7.99,6.35,-81,1
1734577427,2024-12-19 04:03,89.45,982.78,1012.66,248,7.99,6.37,-81,1
1734577727,2024-12-19 04:08,89.53,982.72,1012.60,248,7.97,6.36,-81,1
1734578027,2024-12-19 04:13,89.81,982.75,1012.63,248,7.98,6.42,-81,1
1734578327,2024-12-19 04:18,89.83,982.69,1012.57,248,7.96,6.40,-81,1
1734578627,2024-12-19 04:23,89.77,982.63,1012.51,248,7.93,6.36,-81,1
1734578927,2024-12-19 04:28,89.83,982.61,1012.49,248,7.91,6.35,-81,1
1734579227,2024-12-19 04:33,89.67,982.56,1012.44,248,7.92,6.33,-81,1
1734579527,2024-12-19 04:38,89.55,982.51,1012.39,248,7.91,6.30,-81,1
1734579827,2024-12-19 04:43,89.34,982.38,1012.26,248,7.90,6.26,-81,1
1734580127,2024-12-19 04:48,89.16,982.28,1012.16,248,7.89,6.22,-81,1
1734580427,2024-12-19 04:53,88.95,982.24,1012.12,248,7.90,6.20,-81,1
1734580727,2024-12-19 04:58,88.43,982.18,1012.06,248,7.88,6.09,-81,1
1734581027,2024-12-19 05:03,88.54,982.17,1012.04,248,7.91,6.14,-81,1
1734581327,2024-12-19 05:08,88.36,982.08,1011.96,248,7.92,6.12,-81,1
1734581627,2024-12-19 05:13,87.92,982.01,1011.89,248,7.92,6.05,-81,1
1734581927,2024-12-19 05:18,88.17,981.94,1011.82,248,7.95,6.12,-81,1
1734582227,2024-12-19 05:23,87.86,981.89,1011.77,248,7.96,6.08,-81,1
1734582527,2024-12-19 05:28,87.56,981.77,1011.65,248,7.96,6.03,-81,1
1734582827,2024-12-19 05:33,87.47,981.66,1011.54,248,7.94,5.99,-81,1
1734583127,2024-12-19 05:38,87.54,981.56,1011.44,248,7.97,6.04,-81,1
1734583427,2024-12-19 05:43,87.83,981.57,1011.45,248,7.99,6.10,-81,1
1734583727,2024-12-19 05:48,87.96,981.45,1011.33,248,7.98,6.11,-81,1
1734584028,2024-12-19 05:53,87.99,981.44,1011.32,248,8.00,6.14,-81,1
1734584328,2024-12-19 05:58,88.41,981.36,1011.24,248,8.01,6.22,-81,1
1734584628,2024-12-19 06:03,88.91,981.30,1011.18,248,8.01,6.30,-82,1
1734584928,2024-12-19 06:08,89.03,981.24,1011.12,248,8.00,6.31,-81,1
1734585228,2024-12-19 06:13,88.83,981.26,1011.14,248,8.00,6.28,-81,1
1734585528,2024-12-19 06:18,89.04,981.10,1010.98,248,8.00,6.31,-81,1
1734585828,2024-12-19 06:23,89.29,981.00,1010.88,248,8.00,6.35,-81,1
1734586128,2024-12-19 06:28,89.23,980.93,1010.81,248,8.00,6.34,-81,1
1734586428,2024-12-19 06:33,89.06,980.78,1010.65,248,8.03,6.34,-81,1
1734586728,2024-12-19 06:38,88.77,980.79,1010.67,248,8.03,6.30,-81,1
1734587028,2024-12-19 06:43,88.67,980.73,1010.60,248,8.01,6.26,-81,1
1734587328,2024-12-19 06:48,88.56,980.63,1010.51,248,7.96,6.19,-81,1
1734587628,2024-12-19 06:53,88.52,980.62,1010.50,248,7.82,6.05,-81,1
1734587928,2024-12-19 06:58,89.27,980.52,1010.40,248,7.67,6.02,-81,1
1734588228,2024-12-19 07:03,89.32,980.41,1010.29,248,7.56,5.92,-81,1
1734588528,2024-12-19 07:08,89.60,980.28,1010.16,248,7.35,5.76,-81,1
1734588828,2024-12-19 07:13,90.14,980.49,1010.37,248,7.20,5.70,-86,1
1734589128,2024-12-19 07:18,91.04,980.55,1010.43,248,7.09,5.73,-85,1
1734589428,2024-12-19 07:23,91.36,980.63,1010.51,248,7.05,5.74,-84,1
1734589728,2024-12-19 07:28,91.70,980.79,1010.67,248,7.03,5.78,-85,1
1734590029,2024-12-19 07:33,91.81,980.80,1010.68,248,6.98,5.75,-87,1
1734590329,2024-12-19 07:38,91.87,980.81,1010.69,248,6.87,5.64,-83,1
1734590629,2024-12-19 07:43,92.10,980.66,1010.54,248,6.83,5.64,-82,1
1734590929,2024-12-19 07:48,92.16,980.64,1010.52,248,6.83,5.65,-83,1
1734591229,2024-12-19 07:53,92.13,980.63,1010.51,248,6.82,5.64,-85,1
1734591529,2024-12-19 07:58,92.06,980.51,1010.39,248,6.87,5.67,-82,1
1734591829,2024-12-19 08:03,91.89,980.44,1010.32,248,6.90,5.68,-83,1
1734592129,2024-12-19 08:08,91.96,980.35,1010.23,248,7.00,5.79,-81,1
1734592429,2024-12-19 08:13,91.35,980.26,1010.14,248,7.20,5.89,-83,1
1734592729,2024-12-19 08:18,90.30,980.10,1009.98,248,7.43,5.95,-81,1
1734593029,2024-12-19 08:23,89.25,980.02,1009.90,248,7.79,6.14,-81,1
1734593329,2024-12-19 08:28,87.59,979.90,1009.78,248,8.04,6.11,-83,1
1734593629,2024-12-19 08:33,85.81,979.86,1009.74,248,8.57,6.34,-85,1
1734593929,2024-12-19 08:38,83.45,979.80,1009.68,248,9.00,6.35,-85,1
1734594229,2024-12-19 08:43,81.86,979.65,1009.53,248,9.34,6.41,-85,1
1734594529,2024-12-19 08:48,80.55,979.69,1009.56,248,9.43,6.26,-83,1
1734594829,2024-12-19 08:53,81.25,979.68,1009.56,248,9.25,6.21,-84,1
1734595129,2024-12-19 08:58,81.12,979.59,1009.47,248,9.36,6.30,-84,1
1734595429,2024-12-19 09:03,80.25,979.54,1009.42,248,9.51,6.28,-85,1
1734595729,2024-12-19 09:08,80.60,979.43,1009.31,248,9.35,6.19,-84,1
1734596029,2024-12-19 09:13,80.54,979.43,1009.31,248,9.40,6.23,-84,1
1734596330,2024-12-19 09:18,79.86,979.26,1009.14,248,9.49,6.19,-84,1
1734596630,2024-12-19 09:23,79.51,979.18,1009.06,248,9.56,6.20,-81,1
1734596930,2024-12-19 09:28,78.77,979.05,1008.93,248,9.79,6.29,-83,1
1734597230,2024-12-19 09:33,79.21,978.95,1008.83,248,9.58,6.16,-82,1
1734597530,2024-12-19 09:38,78.09,978.84,1008.72,248,10.11,6.47,-83,1
1734597830,2024-12-19 09:43,73.98,978.79,1008.67,248,10.95,6.50,-86,1
1734598130,2024-12-19 09:48,74.97,978.78,1008.66,248,10.37,6.14,-84,1
1734598430,2024-12-19 09:53,76.51,978.70,1008.58,248,10.15,6.22,-83,1
1734598730,2024-12-19 09:58,75.55,978.64,1008.52,248,10.23,6.11,-85,1
1734599030,2024-12-19 10:03,76.28,978.62,1008.50,248,9.93,5.96,-82,1
1734599330,2024-12-19 10:08,77.32,978.47,1008.35,248,9.73,5.96,-83,1
1734599630,2024-12-19 10:13,77.26,978.34,1008.22,248,9.61,5.83,-83,1
1734599930,2024-12-19 10:18,77.14,978.19,1008.07,248,9.83,6.02,-82,1
1734600230,2024-12-19 10:23,76.68,978.11,1007.99,248,9.71,5.82,-82,1
1734600530,2024-12-19 10:28,77.27,977.97,1007.85,248,9.52,5.75,-82,1
1734600830,2024-12-19 10:33,77.94,977.86,1007.74,248,9.43,5.79,-81,1
1734601130,2024-12-19 10:38,78.17,977.82,1007.70,248,9.40,5.80,-81,1
1734601430,2024-12-19 10:43,78.05,977.76,1007.64,248,9.31,5.69,-80,1
1734601730,2024-12-19 10:48,78.39,977.65,1007.53,248,9.23,5.67,-82,1
1734602030,2024-12-19 10:53,78.64,977.53,1007.41,248,9.15,5.64,-83,1
1734602330,2024-12-19 10:58,78.94,977.40,1007.28,248,9.11,5.66,-83,1
1734602630,2024-12-19 11:03,78.99,977.35,1007.23,248,9.13,5.69,-81,1
1734602930,2024-12-19 11:08,78.62,977.28,1007.16,248,9.16,5.65,-85,1
1734603230,2024-12-19 11:13,78.47,976.99,1006.87,248,9.25,5.71,-85,1
1734603530,2024-12-19 11:18,78.36,976.87,1006.75,248,9.43,5.86,-82,1
1734603830,2024-12-19 11:23,77.92,976.79,1006.67,248,9.65,6.00,-82,1
1734604130,2024-12-19 11:28,77.59,976.82,1006.70,248,9.65,5.93,-85,1
1734604431,2024-12-19 11:33,77.97,976.81,1006.69,248,9.57,5.93,-84,1
1734604731,2024-12-19 11:38,78.59,976.62,1006.50,248,9.54,6.01,-84,1
1734605031,2024-12-19 11:43,78.04,976.36,1006.24,248,9.52,5.89,-82,1
1734605331,2024-12-19 11:48,78.44,976.23,1006.11,248,9.49,5.94,-83,1
1734605631,2024-12-19 11:53,78.29,976.04,1005.92,248,9.46,5.88,-86,1
1734605931,2024-12-19 11:58,78.97,975.97,1005.85,248,9.45,5.99,-83,1
1734606231,2024-12-19 12:03,79.27,975.91,1005.79,248,9.42,6.02,-82,1
1734606531,2024-12-19 12:08,79.51,975.77,1005.64,248,9.40,6.04,-81,1
1734606831,2024-12-19 12:13,79.48,975.70,1005.58,248,9.43,6.07,-83,1
1734607131,2024-12-19 12:18,79.44,975.68,1005.56,248,9.45,6.08,-83,1
1734607431,2024-12-19 12:23,79.88,975.65,1005.52,248,9.45,6.16,-83,1
1734607731,2024-12-19 12:28,80.42,975.52,1005.40,248,9.41,6.22,-80,1
1734608031,2024-12-19 12:33,80.56,975.44,1005.32,248,9.44,6.27,-83,1
1734608331,2024-12-19 12:38,80.65,975.31,1005.19,248,9.47,6.32,-82,1
1734608631,2024-12-19 12:43,80.78,975.11,1004.99,248,9.44,6.31,-81,1
1734608931,2024-12-19 12:48,80.65,974.95,1004.83,248,9.47,6.32,-81,1
1734609231,2024-12-19 12:53,80.65,974.79,1004.67,248,9.54,6.39,-81,1
1734609531,2024-12-19 12:58,80.10,974.78,1004.66,248,9.62,6.37,-80,1
1734609831,2024-12-19 13:03,79.69,974.67,1004.55,248,9.66,6.33,-81,1
1734610131,2024-12-19 13:08,79.64,974.63,1004.51,248,9.69,6.35,-82,1
1734610431,2024-12-19 13:13,79.09,974.60,1004.48,248,9.74,6.30,-80,1
1734610731,2024-12-19 13:18,78.04,974.44,1004.32,248,9.88,6.24,-83,1
1734611031,2024-12-19 13:23,77.67,974.37,1004.25,248,9.97,6.26,-80,1
1734611331,2024-12-19 13:28,76.56,974.26,1004.14,248,10.10,6.18,-81,1
1734611631,2024-12-19 13:33,76.55,974.13,1004.01,248,10.06,6.14,-78,1
1734611932,2024-12-19 13:38,77.01,974.16,1004.04,248,10.00,6.16,-78,1
1734612232,2024-12-19 13:43,77.99,974.05,1003.93,248,9.97,6.32,-80,1
1734612532,2024-12-19 13:48,77.86,974.00,1003.88,248,10.01,6.33,-80,1
1734612832,2024-12-19 13:53,77.28,973.96,1003.84,248,10.05,6.26,-79,1
1734613132,2024-12-19 13:58,77.89,973.90,1003.77,248,10.01,6.34,-79,1
1734613432,2024-12-19 14:03,78.14,973.94,1003.82,248,9.94,6.32,-81,1
1734613732,2024-12-19 14:08,78.66,973.80,1003.68,248,9.77,6.25,-81,1
1734614032,2024-12-19 14:13,79.17,973.74,1003.62,248,9.64,6.22,-81,1
1734614332,2024-12-19 14:18,79.11,973.58,1003.46,248,9.59,6.16,-82,1
1734614632,2024-12-19 14:23,78.71,973.37,1003.25,248,9.52,6.01,-84,1
1734614932,2024-12-19 14:28,78.61,973.29,1003.17,248,9.52,6.00,-81,1
1734615232,2024-12-19 14:33,79.03,973.18,1003.06,248,9.48,6.03,-80,1
1734615532,2024-12-19 14:38,79.43,973.08,1002.96,248,9.41,6.04,-81,1
1734615832,2024-12-19 14:43,79.50,972.98,1002.86,248,9.33,5.97,-84,1
1734616132,2024-12-19 14:48,80.06,972.92,1002.80,248,9.28,6.03,-81,1
1734616432,2024-12-19 14:53,79.37,972.85,1002.73,248,9.19,5.81,-84,1
1734616732,2024-12-19 14:58,79.15,972.74,1002.62,248,9.16,5.74,-85,1
1734617032,2024-12-19 15:03,79.11,972.59,1002.47,248,9.12,5.70,-84,1
1734617332,2024-12-19 15:08,79.22,972.53,1002.41,248,9.08,5.68,-84,1
1734617632,2024-12-19 15:13,78.90,972.40,1002.28,248,9.01,5.55,-83,1
1734617932,2024-12-19 15:18,78.80,972.31,1002.18,248,8.98,5.50,-84,1
1734618232,2024-12-19 15:23,78.86,972.42,1002.30,248,8.91,5.45,-82,1
1734618532,2024-12-19 15:28,79.13,972.44,1002.32,248,8.85,5.44,-82,1
1734618832,2024-12-19 15:33,80.34,972.53,1002.41,248,8.73,5.54,-83,1
1734619133,2024-12-19 15:38,80.70,972.43,1002.31,248,8.62,5.50,-82,1
1734619433,2024-12-19 15:43,80.66,972.40,1002.28,248,8.59,5.46,-82,1
1734619733,2024-12-19 15:48,80.55,972.31,1002.19,248,8.56,5.41,-83,1
1734620033,2024-12-19 15:53,80.63,972.25,1002.13,248,8.55,5.42,-83,1
1734620333,2024-12-19 15:58,80.56,972.24,1002.12,248,8.53,5.38,-83,1
1734620633,2024-12-19 16:03,80.50,972.24,1002.12,248,8.57,5.41,-83,1
1734620933,2024-12-19 16:08,80.18,972.27,1002.15,248,8.61,5.39,-83,1
1734621233,2024-12-19 16:13,79.66,972.27,1002.15,248,8.60,5.29,-83,1
1734621533,2024-12-19 16:18,79.90,972.29,1002.17,248,8.57,5.31,-83,1
1734621833,2024-12-19 16:23,79.93,972.22,1002.09,248,8.53,5.27,-83,1
1734622133,2024-12-19 16:28,80.10,972.13,1002.01,248,8.46,5.23,-83,1
1734622433,2024-12-19 16:33,80.22,972.11,1001.99,248,8.42,5.22,-83,1
1734622733,2024-12-19 16:38,80.07,971.91,1001.79,248,8.36,5.13,-83,1
1734623033,2024-12-19 16:43,80.18,971.97,1001.85,248,8.35,5.14,-84,1
1734623333,2024-12-19 16:48,80.32,972.00,1001.88,248,8.30,5.12,-83,1
1734623633,2024-12-19 16:53,80.59,972.11,1001.99,248,8.27,5.14,-83,1
1734623933,2024-12-19 16:58,80.77,972.14,1002.02,248,8.24,5.14,-83,1
1734624233,2024-12-19 17:03,80.78,972.14,1002.02,248,8.23,5.13,-83,1
1734624533,2024-12-19 17:08,81.03,972.12,1002.00,248,8.19,5.14,-83,1
1734624833,2024-12-19 17:13,81.15,972.07,1001.95,248,8.14,5.11,-82,1
1734625133,2024-12-19 17:18,81.31,972.03,1001.91,248,8.18,5.18,-82,1
1734625433,2024-12-19 17:23,81.40,972.03,1001.91,248,8.18,5.19,-82,1
1734625733,2024-12-19 17:28,81.85,971.93,1001.81,248,8.15,5.24,-82,1
1734626033,2024-12-19 17:33,81.88,971.90,1001.78,248,8.13,5.23,-82,1
1734626333,2024-12-19 17:38,81.75,971.88,1001.76,248,8.13,5.20,-82,1
1734626633,2024-12-19 17:43,81.83,971.92,1001.80,248,8.12,5.21,-82,1
1734626933,2024-12-19 17:48,82.10,972.05,1001.93,248,8.09,5.23,-83,1
1734627234,2024-12-19 17:53,82.44,971.94,1001.82,248,8.07,5.27,-82,1
1734627534,2024-12-19 17:58,82.56,971.78,1001.66,248,8.04,5.26,-82,1
1734627834,2024-12-19 18:03,82.90,971.78,1001.66,248,8.02,5.30,-82,1
1734628134,2024-12-19 18:08,83.12,971.74,1001.62,248,7.98,5.30,-83,1
1734628434,2024-12-19 18:13,83.39,971.73,1001.61,248,7.97,5.33,-82,1
1734628734,2024-12-19 18:18,83.51,971.75,1001.63,248,7.97,5.36,-83,1
1734629034,2024-12-19 18:23,83.38,971.71,1001.59,248,8.01,5.37,-83,1
1734629334,2024-12-19 18:28,83.35,971.67,1001.55,248,8.03,5.39,-83,1
1734629634,2024-12-19 18:33,83.01,971.60,1001.48,248,8.02,5.32,-83,1
1734629934,2024-12-19 18:38,82.30,971.53,1001.41,248,8.04,5.21,-82,1
1734630234,2024-12-19 18:43,81.70,971.45,1001.33,248,8.13,5.20,-83,1
1734630534,2024-12-19 18:48,81.24,971.36,1001.24,248,8.20,5.18,-83,1
1734630834,2024-12-19 18:53,80.24,971.30,1001.18,248,8.27,5.07,-83,1
1734631134,2024-12-19 18:58,79.58,971.29,1001.17,248,8.35,5.03,-82,1
1734631434,2024-12-19 19:03,79.02,971.17,1001.05,248,8.41,4.99,-83,1
1734631734,2024-12-19 19:08,78.82,971.15,1001.03,248,8.44,4.98,-83,1
1734632034,2024-12-19 19:13,78.71,971.16,1001.04,248,8.43,4.95,-83,1
1734632334,2024-12-19 19:18,78.49,971.09,1000.97,248,8.45,4.93,-84,1
1734632634,2024-12-19 19:23,77.91,971.11,1000.99,248,8.49,4.86,-82,1
1734632934,2024-12-19 19:28,77.77,971.10,1000.98,248,8.50,4.85,-83,1
1734633234,2024-12-19 19:33,77.98,971.15,1001.03,248,8.50,4.89,-84,1
1734633534,2024-12-19 19:38,78.19,971.09,1000.97,248,8.46,4.89,-84,1
1734633834,2024-12-19 19:43,78.45,971.09,1000.97,248,8.42,4.90,-83,1
1734634134,2024-12-19 19:48,78.32,970.99,1000.87,248,8.40,4.85,-82,1
1734634434,2024-12-19 19:53,78.27,971.04,1000.91,248,8.38,4.82,-84,1
1734634735,2024-12-19 19:58,78.39,970.93,1000.81,248,8.35,4.82,-82,1
1734635035,2024-12-19 20:03,78.43,970.93,1000.81,248,8.35,4.82,-83,1
1734635335,2024-12-19 20:08,78.20,970.96,1000.84,248,8.34,4.77,-82,1
1734635635,2024-12-19 20:13,78.31,971.02,1000.90,248,8.34,4.79,-83,1
1734635935,2024-12-19 20:18,78.45,971.14,1001.02,248,8.34,4.82,-82,1
1734636235,2024-12-19 20:23,78.55,971.04,1000.92,248,8.30,4.80,-82,1
1734636535,2024-12-19 20:28,78.56,970.91,1000.79,248,8.29,4.79,-83,1
1734636835,2024-12-19 20:33,78.39,970.94,1000.82,248,8.28,4.75,-83,1
1734637135,2024-12-19 20:38,78.45,970.89,1000.77,248,8.28,4.76,-84,1
1734637435,2024-12-19 20:43,78.58,970.83,1000.71,248,8.29,4.79,-83,1
1734637735,2024-12-19 20:48,78.70,970.74,1000.62,248,8.28,4.81,-83,1
1734638035,2024-12-19 20:53,78.30,970.68,1000.56,248,8.27,4.72,-83,1
1734638335,2024-12-19 20:58,77.87,970.64,1000.52,248,8.31,4.68,-83,1
1734638635,2024-12-19 21:03,77.70,970.58,1000.46,248,8.33,4.67,-84,1
1734638935,2024-12-19 21:08,77.68,970.53,1000.41,248,8.35,4.69,-84,1
1734639235,2024-12-19 21:13,77.66,970.54,1000.42,248,8.37,4.70,-83,1
1734639535,2024-12-19 21:18,77.53,970.64,1000.52,248,8.37,4.68,-82,1
1734639835,2024-12-19 21:23,78.46,970.73,1000.60,248,8.38,4.86,-83,1
1734640135,2024-12-19 21:28,80.99,970.72,1000.59,248,8.28,5.22,-83,1
1734640435,2024-12-19 21:33,84.22,970.83,1000.71,248,8.10,5.60,-82,1
1734640735,2024-12-19 21:38,86.95,970.97,1000.85,248,7.89,5.86,-82,1
1734641035,2024-12-19 21:43,88.73,970.98,1000.85,248,7.83,6.09,-81,1
1734641335,2024-12-19 21:48,90.45,970.93,1000.81,248,7.81,6.35,-81,1
1734641635,2024-12-19 21:53,91.96,970.94,1000.81,248,7.83,6.61,-81,1
1734641936,2024-12-19 21:58,93.67,970.86,1000.74,248,7.83,6.88,-82,1
1734642236,2024-12-19 22:03,95.56,970.79,1000.67,248,7.74,7.08,-83,1
1734642536,2024-12-19 22:08,97.35,970.75,1000.63,248,7.63,7.24,-83,1
1734642836,2024-12-19 22:13,98.15,970.56,1000.44,248,7.57,7.30,-82,1
1734643136,2024-12-19 22:18,99.68,970.84,1000.72,248,7.48,7.44,-83,1
1734643436,2024-12-19 22:23,100.00,970.86,1000.74,248,7.42,7.43,-82,1
1734643736,2024-12-19 22:28,100.00,970.76,1000.63,248,7.41,7.42,-82,1
1734644036,2024-12-19 22:33,100.00,970.69,1000.57,248,7.38,7.39,-83,1
1734644336,2024-12-19 22:38,100.00,970.55,1000.43,248,7.37,7.38,-83,1
1734644636,2024-12-19 22:43,100.00,970.52,1000.40,248,7.37,7.38,-83,1
1734644936,2024-12-19 22:48,100.00,970.59,1000.47,248,7.37,7.38,-81,1
1734645236,2024-12-19 22:53,100.00,970.62,1000.50,248,7.33,7.34,-81,1
1734645536,2024-12-19 22:58,100.00,970.64,1000.52,248,7.33,7.34,-81,1
1734645836,2024-12-19 23:03,100.00,970.60,1000.48,248,7.35,7.36,-81,1
1734646136,2024-12-19 23:08,100.00,970.55,1000.43,248,7.32,7.33,-81,1
1734646436,2024-12-19 23:13,100.00,970.58,1000.46,248,7.29,7.30,-80,1
1734646736,2024-12-19 23:18,100.00,970.52,1000.40,248,7.27,7.28,-81,1
1734647036,2024-12-19 23:23,100.00,970.45,1000.33,248,7.26,7.27,-81,1
1734647336,2024-12-19 23:28,100.00,970.43,1000.31,248,7.23,7.24,-81,1
1734647636,2024-12-19 23:33,100.00,970.58,1000.46,248,7.23,7.24,-81,1
1734647936,2024-12-19 23:38,100.00,970.69,1000.57,248,7.24,7.25,-81,1
1734648236,2024-12-19 23:43,100.00,970.75,1000.63,248,7.25,7.26,-81,1
1734648536,2024-12-19 23:48,100.00,970.79,1000.67,248,7.27,7.28,-81,1
1734648836,2024-12-19 23:53,100.00,970.75,1000.63,248,7.29,7.30,-81,1
1734649137,2024-12-19 23:58,100.00,970.77,1000.65,248,7.29,7.30,-81,1