1734649437,2024-12-20 00:03,100.00,970.79,1000.67,248,7.27,7.28,-81,1
1734649737,2024-12-20 00:08,100.00,970.76,1000.64,248,7.27,7.28,-81,1
1734650037,2024-12-20 00:13,100.00,970.73,1000.61,248,7.25,7.26,-81,1
1734650337,2024-12-20 00:18,100.00,970.73,1000.61,248,7.23,7.24,-82,1
1734650637,2024-12-20 00:23,100.00,970.62,1000.50,248,7.22,7.23,-82,1
1734650937,2024-12-20 00:28,100.00,970.74,1000.62,248,7.23,7.24,-81,1
1734651237,2024-12-20 00:33,100.00,970.82,1000.70,248,7.22,7.23,-81,1
1734651537,2024-12-20 00:38,100.00,970.77,1000.65,248,7.22,7.23,-82,1
1734651837,2024-12-20 00:43,100.00,970.70,1000.58,248,7.19,7.20,-82,1
1734652137,2024-12-20 00:48,100.00,970.75,1000.63,248,7.20,7.21,-81,1
1734652437,2024-12-20 00:53,100.00,970.81,1000.69,248,7.20,7.21,-81,1
1734652737,2024-12-20 00:58,100.00,970.90,1000.78,248,7.19,7.20,-82,1
1734653037,2024-12-20 01:03,100.00,970.99,1000.87,248,7.17,7.18,-81,1
1734653337,2024-12-20 01:08,100.00,971.02,1000.90,248,7.18,7.19,-82,1
1734653637,2024-12-20 01:13,100.00,971.03,1000.91,248,7.19,7.20,-82,1
1734653937,2024-12-20 01:18,100.00,971.02,1000.89,248,7.17,7.18,-82,1
1734654237,2024-12-20 01:23,100.00,971.03,1000.91,248,7.20,7.21,-82,1
1734654537,2024-12-20 01:28,100.00,971.03,1000.91,248,7.19,7.20,-82,1
1734654837,2024-12-20 01:33,100.00,971.12,1001.00,248,7.16,7.17,-81,1
1734655137,2024-12-20 01:38,100.00,971.24,1001.12,248,7.13,7.14,-81,1
1734655437,2024-12-20 01:43,100.00,971.31,1001.19,248,7.16,7.17,-82,1
1734655737,2024-12-20 01:48,100.00,971.31,1001.19,248,7.19,7.20,-82,1
1734656037,2024-12-20 01:53,100.00,971.39,1001.27,248,7.21,7.22,-81,1
1734656337,2024-12-20 01:58,100.00,971.42,1001.30,248,7.21,7.22,-82,1
1734656638,2024-12-20 02:03,100.00,971.41,1001.29,248,7.23,7.24,-82,1
1734656938,2024-12-20 02:08,100.00,971.53,1001.41,248,7.22,7.23,-82,1
1734657238,2024-12-20 02:13,100.00,971.61,1001.49,248,7.25,7.26,-82,1
1734657538,2024-12-20 02:18,100.00,971.59,1001.47,248,7.24,7.25,-82,1
1734657838,2024-12-20 02:23,100.00,971.59,1001.47,248,7.26,7.27,-82,1
1734658138,2024-12-20 02:28,100.00,971.66,1001.54,248,7.26,7.27,-83,1
1734658438,2024-12-20 02:33,100.00,971.67,1001.55,248,7.25,7.26,-82,1
1734658738,2024-12-20 02:38,100.00,971.66,1001.54,248,7.26,7.27,-82,1
1734659038,2024-12-20 02:43,100.00,971.71,1001.59,248,7.28,7.29,-82,1
1734659338,2024-12-20 02:48,100.00,971.84,1001.72,248,7.33,7.34,-83,1
1734659638,2024-12-20 02:53,100.00,971.92,1001.79,248,7.33,7.34,-81,1
1734659938,2024-12-20 02:58,100.00,971.94,1001.82,248,7.34,7.35,-82,1
1734660238,2024-12-20 03:03,100.00,972.02,1001.90,248,7.31,7.32,-82,1
1734660538,2024-12-20 03:08,100.00,972.00,1001.88,248,7.31,7.32,-82,1
1734660838,2024-12-20 03:13,100.00,972.02,1001.90,248,7.33,7.34,-83,1
1734661138,2024-12-20 03:18,100.00,972.02,1001.90,248,7.33,7.34,-82,1
1734661438,2024-12-20 03:23,100.00,972.07,1001.95,248,7.28,7.29,-82,1
1734661738,2024-12-20 03:28,100.00,972.15,1002.03,248,7.27,7.28,-82,1
1734662038,2024-12-20 03:33,100.00,972.30,1002.18,248,7.32,7.33,-83,1
1734662338,2024-12-20 03:38,100.00,972.43,1002.31,248,7.27,7.28,-82,1
1734662638,2024-12-20 03:43,100.00,972.50,1002.38,248,7.27,7.28,-82,1
1734662938,2024-12-20 03:48,100.00,972.57,1002.45,248,7.30,7.31,-83,1
1734663238,2024-12-20 03:53,100.00,972.59,1002.47,248,7.31,7.32,-81,1
1734663538,2024-12-20 03:58,100.00,972.70,1002.58,248,7.29,7.30,-83,1
1734663838,2024-12-20 04:03,100.00,972.79,1002.67,248,7.26,7.27,-80,1
1734664138,2024-12-20 04:08,100.00,972.85,1002.73,248,7.27,7.28,-83,1
1734664439,2024-12-20 04:13,100.00,972.95,1002.83,248,7.28,7.29,-83,1
1734664739,2024-12-20 04:18,100.00,973.07,1002.95,248,7.33,7.34,-83,1
1734665039,2024-12-20 04:23,100.00,973.17,1003.05,248,7.33,7.34,-82,1
1734665339,2024-12-20 04:28,100.00,973.25,1003.13,248,7.32,7.33,-82,1
1734665639,2024-12-20 04:33,100.00,973.30,1003.18,248,7.38,7.39,-83,1
1734665939,2024-12-20 04:38,100.00,973.41,1003.29,248,7.42,7.43,-81,1
1734666239,2024-12-20 04:43,100.00,973.54,1003.42,248,7.37,7.38,-82,1
1734666539,2024-12-20 04:48,100.00,973.70,1003.57,248,7.36,7.37,-83,1
1734666839,2024-12-20 04:53,100.00,973.81,1003.69,248,7.26,7.27,-82,1
1734667139,2024-12-20 04:58,100.00,973.90,1003.78,248,7.23,7.24,-82,1
1734667439,2024-12-20 05:03,100.00,973.96,1003.84,248,7.20,7.21,-83,1
1734667739,2024-12-20 05:08,100.00,974.08,1003.95,248,7.11,7.11,-82,1
1734668039,2024-12-20 05:13,100.00,974.23,1004.11,248,7.08,7.08,-83,1
1734668339,2024-12-20 05:18,100.00,974.38,1004.26,248,7.07,7.07,-83,1
1734668639,2024-12-20 05:23,100.00,974.59,1004.47,248,6.99,6.99,-82,1
1734668939,2024-12-20 05:28,100.00,974.63,1004.51,248,6.98,6.98,-83,1
1734669239,2024-12-20 05:33,100.00,974.55,1004.43,248,6.98,6.98,-83,1
1734669539,2024-12-20 05:38,100.00,974.64,1004.51,248,6.90,6.90,-83,1
1734669839,2024-12-20 05:43,100.00,974.79,1004.67,248,6.77,6.77,-82,1
1734670139,2024-12-20 05:48,100.00,974.94,1004.82,248,6.61,6.61,-82,1
1734670439,2024-12-20 05:53,100.00,975.06,1004.94,248,6.55,6.55,-82,1
1734670739,2024-12-20 05:58,100.00,975.11,1004.99,248,6.37,6.37,-82,1
1734671039,2024-12-20 06:03,100.00,975.28,1005.16,248,6.37,6.37,-82,1
1734671339,2024-12-20 06:08,100.00,975.41,1005.29,248,6.36,6.36,-82,1
1734671639,2024-12-20 06:13,100.00,975.46,1005.34,248,6.41,6.41,-83,1
1734671940,2024-12-20 06:19,100.00,975.62,1005.50,248,6.38,6.38,-81,1
1734672240,2024-12-20 06:24,100.00,975.72,1005.60,248,6.27,6.27,-81,1
1734672540,2024-12-20 06:29,100.00,975.90,1005.78,248,6.24,6.24,-84,1
1734672840,2024-12-20 06:34,100.00,975.98,1005.86,248,6.24,6.24,-82,1
1734673140,2024-12-20 06:39,100.00,976.08,1005.96,248,6.19,6.19,-82,1
1734673440,2024-12-20 06:44,100.00,976.14,1006.02,248,6.10,6.10,-81,1
1734673740,2024-12-20 06:49,100.00,976.30,1006.18,248,6.06,6.06,-82,1
1734674040,2024-12-20 06:54,100.00,976.32,1006.20,248,6.06,6.06,-82,1
1734674340,2024-12-20 06:59,100.00,976.47,1006.35,248,6.13,6.13,-83,1
1734674640,2024-12-20 07:04,100.00,976.54,1006.42,248,6.05,6.05,-82,1
1734674940,2024-12-20 07:09,100.00,976.65,1006.53,248,6.12,6.12,-82,1
1734675240,2024-12-20 07:14,99.98,976.79,1006.67,248,6.10,6.10,-82,1
1734675540,2024-12-20 07:19,97.46,976.97,1006.85,248,5.96,5.59,-81,1
1734675840,2024-12-20 07:24,96.85,977.00,1006.88,248,5.77,5.31,-81,1
1734676140,2024-12-20 07:29,96.86,977.08,1006.96,248,5.73,5.27,-81,1
1734676440,2024-12-20 07:34,96.81,977.20,1007.08,248,5.64,5.18,-82,1
1734676740,2024-12-20 07:39,97.25,977.23,1007.11,248,5.76,5.36,-81,1
1734677040,2024-12-20 07:44,96.73,977.35,1007.23,248,5.69,5.21,-82,1
1734677340,2024-12-20 07:49,96.86,977.49,1007.37,248,5.65,5.19,-80,1
1734677640,2024-12-20 07:54,97.24,977.59,1007.47,248,5.58,5.18,-82,1
1734677940,2024-12-20 07:59,97.33,977.84,1007.72,248,5.61,5.22,-81,1
1734678240,2024-12-20 08:04,97.40,977.92,1007.80,248,5.63,5.25,-80,1
1734678540,2024-12-20 08:09,96.97,978.02,1007.90,248,5.59,5.15,-80,1
1734678840,2024-12-20 08:14,96.59,978.05,1007.93,248,5.61,5.11,-80,1
1734679140,2024-12-20 08:19,96.35,978.07,1007.95,248,5.63,5.10,-81,1
1734679441,2024-12-20 08:24,95.67,978.13,1008.01,248,5.79,5.16,-81,1
1734679741,2024-12-20 08:29,94.08,978.35,1008.23,248,5.75,4.88,-80,1
1734680041,2024-12-20 08:34,94.18,978.40,1008.28,248,5.75,4.89,-81,1
1734680341,2024-12-20 08:39,94.75,978.50,1008.38,248,5.78,5.01,-83,1
1734680641,2024-12-20 08:44,94.99,978.62,1008.50,248,5.85,5.11,-83,1
1734680941,2024-12-20 08:49,94.66,978.60,1008.48,248,5.73,4.94,-83,1
1734681241,2024-12-20 08:54,95.37,978.64,1008.52,248,5.85,5.17,-82,1
1734681541,2024-12-20 08:59,95.43,978.70,1008.58,248,5.93,5.26,-82,1
1734682011,2024-12-20 09:06,95.21,978.89,1008.77,248,6.18,5.47,31,1
1734682311,2024-12-20 09:11,93.82,979.06,1008.94,248,6.09,5.17,-85,1
1734682611,2024-12-20 09:16,93.68,979.12,1009.00,248,6.07,5.13,-83,1
1734682911,2024-12-20 09:21,93.03,979.12,1009.00,248,6.02,4.98,-81,1
1734683211,2024-12-20 09:26,93.12,979.04,1008.92,248,6.05,5.03,-82,1
1734683511,2024-12-20 09:31,91.89,979.16,1009.04,248,6.05,4.83,-83,1
1734683811,2024-12-20 09:36,91.86,979.23,1009.11,248,6.11,4.89,-83,1
1734684111,2024-12-20 09:41,91.91,979.24,1009.12,248,6.27,5.06,-82,1
1734684411,2024-12-20 09:46,91.91,979.35,1009.23,248,6.30,5.09,-81,1
1734684902,2024-12-20 09:55,91.79,979.51,1009.39,248,6.33,5.10,31,1
1734685203,2024-12-20 10:00,92.01,979.53,1009.41,248,6.28,5.08,-82,1
1734685503,2024-12-20 10:05,92.03,979.56,1009.44,248,6.32,5.13,-82,1
1734685803,2024-12-20 10:10,92.35,979.61,1009.49,248,6.36,5.22,-82,1
1734686103,2024-12-20 10:15,91.94,979.63,1009.51,248,6.26,5.05,-81,1
1734686403,2024-12-20 10:20,92.78,979.69,1009.57,248,6.17,5.09,-82,1
1734686703,2024-12-20 10:25,93.18,979.71,1009.59,248,6.26,5.24,-81,1
1734687003,2024-12-20 10:30,92.84,979.85,1009.73,248,6.27,5.20,-82,1
1734687303,2024-12-20 10:35,92.58,979.92,1009.80,248,6.22,5.11,-80,1
1734687603,2024-12-20 10:40,92.79,979.98,1009.86,248,6.15,5.07,-81,1
1734687903,2024-12-20 10:45,93.13,979.91,1009.79,248,6.20,5.18,-81,1
1734688203,2024-12-20 10:50,93.29,979.93,1009.81,248,6.22,5.22,-82,1
1734688504,2024-12-20 10:55,93.28,979.84,1009.72,248,6.20,5.20,-82,1
1734688804,2024-12-20 11:00,93.61,979.91,1009.79,248,6.16,5.21,-82,1
1734689104,2024-12-20 11:05,93.13,979.96,1009.84,248,6.18,5.16,-81,1
1734689404,2024-12-20 11:10,92.99,979.99,1009.87,248,6.05,5.01,-80,1
1734689704,2024-12-20 11:15,93.86,980.09,1009.97,248,6.09,5.18,-81,1
1734690004,2024-12-20 11:20,93.86,980.09,1009.97,248,5.98,5.07,-82,1
1734690304,2024-12-20 11:25,93.85,980.18,1010.06,248,5.95,5.04,-81,1
1734690604,2024-12-20 11:30,94.12,980.19,1010.07,248,6.21,5.34,-80,1
1734690904,2024-12-20 11:35,93.42,980.12,1010.00,248,6.26,5.28,-79,1
1734691204,2024-12-20 11:40,93.16,980.08,1009.96,248,6.29,5.27,-80,1
1734691504,2024-12-20 11:45,92.87,979.98,1009.86,248,6.26,5.20,-82,1
1734691804,2024-12-20 11:50,92.06,980.07,1009.95,248,6.11,4.92,-80,1
1734692105,2024-12-20 11:55,92.85,980.16,1010.04,248,6.12,5.05,-79,1
1734692405,2024-12-20 12:00,93.34,980.19,1010.07,248,6.11,5.12,-79,1
1734692705,2024-12-20 12:05,93.05,980.23,1010.11,248,6.34,5.30,-83,1
1734693005,2024-12-20 12:10,92.59,980.23,1010.11,248,6.48,5.37,-83,1
1734693305,2024-12-20 12:15,91.85,980.25,1010.13,248,6.43,5.21,-81,1
1734693605,2024-12-20 12:20,92.29,980.39,1010.26,248,6.27,5.12,-83,1
1734693905,2024-12-20 12:25,94.54,980.39,1010.27,248,6.24,5.43,-80,1
1734694205,2024-12-20 12:30,93.97,980.45,1010.33,248,6.33,5.44,-80,1
1734694505,2024-12-20 12:35,93.78,980.52,1010.40,248,6.40,5.48,-81,1
1734694805,2024-12-20 12:40,93.08,980.63,1010.51,248,6.23,5.20,-81,1
1734695105,2024-12-20 12:45,93.36,980.66,1010.54,248,6.23,5.24,-81,1
1734695405,2024-12-20 12:50,92.82,980.71,1010.59,248,6.04,4.97,-82,1
1734695705,2024-12-20 12:55,93.21,980.79,1010.67,248,6.04,5.03,-82,1
1734696005,2024-12-20 13:00,93.06,980.78,1010.66,248,6.06,5.03,-81,1
1734696305,2024-12-20 13:05,93.22,980.77,1010.64,248,6.12,5.11,-81,1
1734696605,2024-12-20 13:10,93.35,980.73,1010.61,248,6.20,5.21,-83,1
1734696905,2024-12-20 13:15,93.04,980.82,1010.70,248,6.24,5.20,-80,1
1734697205,2024-12-20 13:20,91.70,980.77,1010.65,248,6.11,4.87,-80,1
1734697505,2024-12-20 13:25,91.59,980.83,1010.71,248,6.15,4.89,-80,1
1734697805,2024-12-20 13:30,92.02,980.89,1010.77,248,6.28,5.08,-82,1
1734698105,2024-12-20 13:35,91.14,980.86,1010.74,248,6.22,4.89,-82,1
1734698405,2024-12-20 13:40,89.61,981.02,1010.90,248,6.04,4.47,-81,1
1734698705,2024-12-20 13:45,90.20,981.11,1010.99,248,5.98,4.50,-82,1
1734699006,2024-12-20 13:50,91.08,981.23,1011.11,248,6.07,4.73,-83,1
1734699306,2024-12-20 13:55,89.22,981.27,1011.15,248,6.13,4.49,-81,1
1734699606,2024-12-20 14:00,88.92,981.32,1011.20,248,6.19,4.50,-80,1
1734699906,2024-12-20 14:05,87.59,981.42,1011.30,248,6.19,4.29,-78,1
1734700206,2024-12-20 14:10,88.22,981.66,1011.54,248,6.19,4.39,-81,1
1734700506,2024-12-20 14:15,88.13,981.71,1011.59,248,6.08,4.27,-83,1
1734700806,2024-12-20 14:20,89.37,981.75,1011.63,248,6.02,4.41,-81,1
1734701106,2024-12-20 14:25,88.55,981.78,1011.66,248,5.96,4.22,-82,1
1734701406,2024-12-20 14:30,86.46,981.75,1011.63,248,5.75,3.67,-78,1
1734701706,2024-12-20 14:35,86.41,981.86,1011.74,248,5.61,3.52,-81,1
1734702006,2024-12-20 14:40,86.59,981.89,1011.77,248,5.64,3.58,-82,1
1734702306,2024-12-20 14:45,86.25,981.92,1011.80,248,5.66,3.55,-82,1
1734702606,2024-12-20 14:50,84.92,981.96,1011.84,248,5.65,3.32,-83,1
1734702906,2024-12-20 14:55,85.78,982.07,1011.95,248,5.73,3.54,-81,1
1734703206,2024-12-20 15:00,85.97,982.16,1012.04,248,5.86,3.70,-82,1
1734703506,2024-12-20 15:05,83.54,982.24,1012.12,248,5.58,3.02,-82,1
1734703806,2024-12-20 15:10,84.07,982.33,1012.21,248,5.60,3.13,-82,1
1734704106,2024-12-20 15:15,83.79,982.43,1012.31,248,5.55,3.03,-82,1
1734704406,2024-12-20 15:20,83.71,982.51,1012.38,248,5.54,3.01,-82,1
1734704706,2024-12-20 15:25,83.32,982.61,1012.49,248,5.58,2.98,-83,1
1734705006,2024-12-20 15:30,83.47,982.77,1012.65,248,5.53,2.96,-84,1
1734705306,2024-12-20 15:35,84.03,982.82,1012.70,248,5.49,3.01,-84,1
1734705606,2024-12-20 15:40,84.52,982.97,1012.84,248,5.49,3.09,-83,1
1734705907,2024-12-20 15:45,85.69,983.04,1012.92,248,5.38,3.18,-81,1
1734706207,2024-12-20 15:50,87.39,983.25,1013.13,248,5.26,3.34,-84,1
1734706507,2024-12-20 15:55,88.31,983.29,1013.17,248,5.16,3.39,-83,1
1734706807,2024-12-20 16:00,89.11,983.40,1013.28,248,4.96,3.32,-83,1
1734707107,2024-12-20 16:05,89.73,983.52,1013.39,248,4.69,3.15,-83,1
1734707407,2024-12-20 16:10,90.57,983.61,1013.49,248,4.61,3.20,-84,1
1734707707,2024-12-20 16:15,91.15,983.73,1013.61,248,4.71,3.39,-83,1
1734708007,2024-12-20 16:20,89.96,983.81,1013.69,248,4.68,3.18,-83,1
1734708307,2024-12-20 16:25,89.12,983.79,1013.67,248,4.71,3.07,-82,1
1734708607,2024-12-20 16:30,87.92,983.81,1013.69,248,4.69,2.86,-84,1
1734708907,2024-12-20 16:35,86.67,983.91,1013.79,248,4.65,2.62,-83,1
1734709207,2024-12-20 16:40,86.31,983.99,1013.87,248,4.40,2.32,-83,1
1734709507,2024-12-20 16:45,86.29,983.99,1013.87,248,4.24,2.16,-82,1
1734709807,2024-12-20 16:50,86.60,984.05,1013.93,248,4.07,2.04,-83,1
1734710107,2024-12-20 16:55,86.99,984.02,1013.90,248,4.13,2.16,-83,1
1734710407,2024-12-20 17:00,86.88,983.99,1013.87,248,4.22,2.23,-83,1
1734710707,2024-12-20 17:05,85.55,984.05,1013.93,248,4.26,2.06,-82,1
1734711007,2024-12-20 17:10,85.47,984.19,1014.07,248,4.29,2.07,-82,1
1734711307,2024-12-20 17:15,84.08,984.26,1014.13,248,4.25,1.80,-83,1
1734711607,2024-12-20 17:20,83.54,984.36,1014.24,248,4.28,1.74,-83,1
1734711907,2024-12-20 17:25,83.73,984.43,1014.31,248,4.45,1.94,-83,1
1734712207,2024-12-20 17:30,83.03,984.43,1014.31,248,4.47,1.84,-83,1
1734712507,2024-12-20 17:35,83.20,984.41,1014.29,248,4.36,1.76,-84,1
1734712807,2024-12-20 17:40,83.06,984.53,1014.41,248,4.21,1.59,-83,1
1734713107,2024-12-20 17:45,84.23,984.59,1014.47,248,4.18,1.76,-83,1
1734713407,2024-12-20 17:50,84.24,984.66,1014.54,248,4.09,1.67,-84,1
1734713708,2024-12-20 17:55,85.09,984.81,1014.69,248,3.89,1.62,-83,1
1734714008,2024-12-20 18:00,86.02,984.91,1014.79,248,3.84,1.72,-83,1
1734714308,2024-12-20 18:05,86.82,984.90,1014.78,248,3.70,1.71,-84,1
1734714608,2024-12-20 18:10,87.79,984.94,1014.82,248,3.66,1.83,-83,1
1734714908,2024-12-20 18:15,88.43,984.95,1014.83,248,3.51,1.78,-83,1
1734715208,2024-12-20 18:20,89.12,985.03,1014.91,248,3.38,1.76,-84,1
1734715508,2024-12-20 18:25,89.66,985.04,1014.92,248,3.30,1.77,-84,1
1734715808,2024-12-20 18:30,90.17,985.07,1014.95,248,3.30,1.84,-83,1
1734716108,2024-12-20 18:35,90.55,985.08,1014.96,248,3.25,1.85,-83,1
1734716408,2024-12-20 18:40,91.09,985.16,1015.04,248,3.17,1.86,-84,1
1734716708,2024-12-20 18:45,91.85,985.22,1015.09,248,3.04,1.85,-83,1
1734717008,2024-12-20 18:50,93.06,985.25,1015.13,248,3.00,1.99,-84,1
1734717308,2024-12-20 18:55,93.78,985.31,1015.18,248,3.01,2.11,-82,1
1734717608,2024-12-20 19:00,94.25,985.32,1015.20,248,2.98,2.15,-83,1
1734717908,2024-12-20 19:05,94.33,985.35,1015.23,248,3.00,2.18,-83,1
1734718208,2024-12-20 19:10,94.25,985.40,1015.28,248,3.02,2.19,-83,1
1734718508,2024-12-20 19:15,94.09,985.43,1015.31,248,2.94,2.08,-82,1
1734718808,2024-12-20 19:20,93.88,985.44,1015.32,248,2.93,2.04,-84,1
1734719108,2024-12-20 19:25,93.42,985.43,1015.31,248,3.01,2.05,-83,1
1734719408,2024-12-20 19:30,92.56,985.52,1015.40,248,3.00,1.91,-83,1
1734719708,2024-12-20 19:35,92.06,985.59,1015.47,248,3.03,1.87,-84,1
1734720008,2024-12-20 19:40,91.81,985.68,1015.56,248,3.04,1.84,-83,1
1734720308,2024-12-20 19:45,91.43,985.74,1015.62,248,3.20,1.94,-85,1
1734720608,2024-12-20 19:50,90.70,985.74,1015.62,248,3.29,1.92,-84,1
1734720909,2024-12-20 19:55,90.20,985.81,1015.69,248,3.31,1.86,-84,1
1734721209,2024-12-20 20:00,90.10,985.97,1015.84,248,3.21,1.74,-85,1
1734721509,2024-12-20 20:05,90.14,986.09,1015.97,248,3.22,1.76,-85,1
1734721809,2024-12-20 20:10,90.45,986.11,1015.99,248,3.27,1.86,-85,1
1734722109,2024-12-20 20:15,90.36,986.17,1016.05,248,3.39,1.96,-84,1
1734722409,2024-12-20 20:20,90.31,986.22,1016.10,248,3.32,1.89,-84,1
1734722709,2024-12-20 20:25,90.97,986.30,1016.18,248,3.40,2.07,-84,1
1734723009,2024-12-20 20:30,91.13,986.35,1016.23,248,3.43,2.12,-84,1
1734723309,2024-12-20 20:35,91.14,986.42,1016.30,248,3.46,2.15,-85,1
1734723609,2024-12-20 20:40,91.52,986.46,1016.34,248,3.54,2.29,-84,1
1734723909,2024-12-20 20:45,91.64,986.50,1016.38,248,3.61,2.38,-84,1
1734724209,2024-12-20 20:50,91.73,986.66,1016.53,248,3.62,2.40,-86,1
1734724509,2024-12-20 20:55,91.76,986.74,1016.62,248,3.72,2.51,-84,1
1734724809,2024-12-20 21:00,91.54,986.72,1016.60,248,3.71,2.46,-84,1
1734725109,2024-12-20 21:05,91.48,986.77,1016.65,248,3.62,2.36,-84,1
1734725409,2024-12-20 21:10,91.62,986.81,1016.69,248,3.58,2.35,-83,1
1734725709,2024-12-20 21:15,91.56,986.89,1016.77,248,3.43,2.19,-84,1
1734726009,2024-12-20 21:20,91.78,986.97,1016.85,248,3.29,2.08,-83,1
1734726309,2024-12-20 21:25,92.17,987.01,1016.89,248,3.19,2.04,-83,1
1734726609,2024-12-20 21:30,92.47,987.00,1016.88,248,3.11,2.01,-83,1
1734726909,2024-12-20 21:35,92.71,987.08,1016.96,248,2.97,1.91,-83,1
1734727209,2024-12-20 21:40,93.12,987.07,1016.95,248,2.87,1.87,-84,1
1734727509,2024-12-20 21:45,93.58,987.13,1017.01,248,2.75,1.82,-84,1
1734727809,2024-12-20 21:50,94.08,987.18,1017.06,248,2.68,1.82,-84,1
1734728109,2024-12-20 21:55,94.41,987.19,1017.07,248,2.62,1.81,-84,1
1734728409,2024-12-20 22:00,94.66,987.24,1017.12,248,2.55,1.78,-84,1
1734728709,2024-12-20 22:05,94.94,987.31,1017.19,248,2.47,1.74,-84,1
1734729009,2024-12-20 22:10,95.24,987.36,1017.24,248,2.42,1.74,-83,1
1734729310,2024-12-20 22:15,95.36,987.36,1017.24,248,2.41,1.74,-84,1
1734729610,2024-12-20 22:20,95.53,987.38,1017.26,248,2.47,1.83,-84,1
1734729910,2024-12-20 22:25,95.56,987.39,1017.27,248,2.51,1.87,-84,1
1734730210,2024-12-20 22:30,95.62,987.48,1017.36,248,2.65,2.02,-84,1
1734730510,2024-12-20 22:35,95.40,987.37,1017.25,248,2.70,2.04,-84,1
1734730810,2024-12-20 22:40,95.32,987.37,1017.25,248,2.80,2.13,-84,1
1734731110,2024-12-20 22:45,95.19,987.45,1017.33,248,2.83,2.14,-84,1
1734731410,2024-12-20 22:50,95.08,987.54,1017.42,248,2.99,2.28,-84,1
1734731710,2024-12-20 22:55,94.70,987.57,1017.45,248,3.02,2.25,-84,1
1734732010,2024-12-20 23:00,94.54,987.67,1017.55,248,2.98,2.19,-83,1
1734732310,2024-12-20 23:05,94.50,987.74,1017.62,248,2.99,2.19,-83,1
1734732610,2024-12-20 23:10,94.29,987.72,1017.60,248,2.91,2.08,-84,1
1734732910,2024-12-20 23:15,94.53,987.76,1017.64,248,2.86,2.07,-84,1
1734733210,2024-12-20 23:20,94.72,987.81,1017.69,248,2.88,2.12,-84,1
1734733510,2024-12-20 23:25,94.87,987.83,1017.71,248,2.94,2.20,-83,1
1734733810,2024-12-20 23:30,94.82,987.80,1017.68,248,2.96,2.21,-84,1
1734734110,2024-12-20 23:35,94.68,987.81,1017.69,248,2.91,2.14,-84,1
1734734410,2024-12-20 23:40,94.70,987.87,1017.75,248,2.92,2.15,-83,1
1734734710,2024-12-20 23:45,94.70,987.87,1017.75,248,2.88,2.12,-83,1
1734735010,2024-12-20 23:50,94.90,987.89,1017.76,248,2.85,2.11,-85,1
1734735311,2024-12-20 23:55,95.14,987.95,1017.83,248,2.94,2.24,-84,1